50,010€
0,85%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 49,90 | 50,13 | 49,73 | 49,88 | 0,57% | - |
| 30.09.2025 | 49,01 | 49,88 | 49,01 | 49,59 | 0,51% | 907,00 |
| 29.09.2025 | 49,51 | 50,30 | 49,33 | 49,34 | -1,71% | 1.821,00 |
| 26.09.2025 | 50,04 | 50,20 | 49,20 | 50,20 | 0,40% | 493,00 |
| 25.09.2025 | 50,14 | 51,90 | 49,27 | 50,00 | -0,12% | 4.053,00 |
| 24.09.2025 | 48,09 | 50,68 | 47,66 | 50,06 | 5,04% | 1.123,00 |
| 23.09.2025 | 47,90 | 48,65 | 47,66 | 47,66 | -1,33% | 1.274,00 |
| 22.09.2025 | 48,44 | 48,44 | 47,66 | 48,30 | 0,62% | 1.506,00 |
| 19.09.2025 | 48,01 | 48,10 | 47,48 | 48,00 | 0,48% | 414,00 |
| 18.09.2025 | 48,19 | 48,19 | 47,41 | 47,77 | -0,08% | 654,00 |
| 17.09.2025 | 48,06 | 48,06 | 47,61 | 47,81 | -0,23% | 499,00 |
| 16.09.2025 | 48,22 | 48,72 | 47,66 | 47,92 | -1,24% | 387,00 |
| 15.09.2025 | 48,45 | 48,85 | 48,35 | 48,52 | -0,37% | 499,00 |
| 12.09.2025 | 48,34 | 48,88 | 48,34 | 48,70 | 0,00% | 147,00 |
| 11.09.2025 | 49,41 | 49,41 | 48,70 | 48,70 | -0,57% | 848,00 |
| 10.09.2025 | 48,63 | 48,98 | 48,10 | 48,98 | 1,01% | 518,00 |
| 09.09.2025 | 48,95 | 49,17 | 48,49 | 48,49 | -0,33% | 811,00 |
| 08.09.2025 | 48,42 | 48,73 | 48,13 | 48,65 | 0,98% | 1.021,00 |
| 05.09.2025 | 48,67 | 49,15 | 48,18 | 48,18 | -1,05% | 728,00 |
| 04.09.2025 | 48,92 | 49,13 | 48,00 | 48,69 | -0,73% | 561,00 |
| 03.09.2025 | 49,11 | 49,57 | 48,84 | 49,05 | -0,73% | 395,00 |
| 02.09.2025 | 49,32 | 49,80 | 49,00 | 49,41 | 0,22% | 967,00 |
| 01.09.2025 | 49,01 | 49,30 | 48,66 | 49,30 | -0,52% | 640,00 |
| 29.08.2025 | 50,56 | 50,66 | 49,37 | 49,56 | -0,36% | 557,00 |
| 28.08.2025 | 50,28 | 50,40 | 49,55 | 49,74 | -1,23% | 989,00 |
| 27.08.2025 | 50,28 | 50,82 | 50,28 | 50,36 | 0,24% | 400,00 |
| 26.08.2025 | 50,28 | 50,48 | 49,78 | 50,24 | -0,12% | 687,00 |
| 25.08.2025 | 49,16 | 50,30 | 49,07 | 50,30 | 1,82% | 471,00 |
| 22.08.2025 | 49,97 | 49,97 | 49,28 | 49,40 | -0,20% | 777,00 |
| 21.08.2025 | 49,04 | 49,50 | 48,56 | 49,50 | 0,96% | 578,00 |
| 20.08.2025 | 48,63 | 49,24 | 48,63 | 49,03 | 0,57% | 460,00 |
| 19.08.2025 | 48,30 | 48,88 | 48,30 | 48,75 | 0,64% | 1.020,00 |
| 18.08.2025 | 48,71 | 49,03 | 48,44 | 48,44 | -1,00% | 798,00 |
| 15.08.2025 | 49,32 | 49,34 | 48,60 | 48,93 | 0,16% | 672,00 |
| 14.08.2025 | 48,70 | 48,94 | 48,42 | 48,85 | 0,45% | 428,00 |
| 13.08.2025 | 48,22 | 48,66 | 47,74 | 48,63 | 0,79% | 844,00 |
| 12.08.2025 | 48,79 | 48,92 | 47,60 | 48,25 | -0,45% | 2.920,00 |
| 11.08.2025 | 48,50 | 49,50 | 47,66 | 48,47 | 1,04% | 1.321,00 |
| 08.08.2025 | 47,97 | 48,44 | 47,57 | 47,97 | -0,04% | 2.434,00 |
| 07.08.2025 | 50,30 | 51,00 | 47,46 | 47,99 | -3,40% | 1.798,00 |
| 06.08.2025 | 51,54 | 51,60 | 49,68 | 49,68 | -2,66% | 704,00 |
| 05.08.2025 | 51,00 | 51,62 | 50,04 | 51,04 | -0,23% | 5.032,00 |
| 04.08.2025 | 51,00 | 51,16 | 50,44 | 51,16 | 1,27% | 846,00 |
| 01.08.2025 | 51,60 | 51,78 | 50,46 | 50,52 | -2,40% | 662,00 |
| 31.07.2025 | 52,20 | 52,36 | 51,64 | 51,76 | -0,77% | 651,00 |
| 30.07.2025 | 52,28 | 52,86 | 51,64 | 52,16 | 0,81% | 896,00 |
| 29.07.2025 | 51,66 | 51,94 | 51,26 | 51,74 | 1,37% | 1.419,00 |
| 28.07.2025 | 51,14 | 51,58 | 50,86 | 51,04 | -0,04% | 344,00 |
| 25.07.2025 | 51,08 | 51,56 | 51,06 | 51,06 | -0,70% | 61,00 |
| 24.07.2025 | 51,66 | 51,66 | 51,14 | 51,42 | -2,21% | 1.457,00 |
| 23.07.2025 | 51,52 | 52,58 | 51,00 | 52,58 | 3,14% | 815,00 |
| 22.07.2025 | 50,46 | 51,14 | 50,18 | 50,98 | 0,59% | 3.144,00 |
| 21.07.2025 | 51,40 | 51,78 | 50,42 | 50,68 | -2,24% | 1.287,00 |
| 18.07.2025 | 50,32 | 52,30 | 49,66 | 51,84 | 3,02% | 2.675,00 |
| 17.07.2025 | 50,64 | 50,64 | 50,00 | 50,32 | 0,12% | 1.657,00 |
| 16.07.2025 | 51,38 | 51,78 | 50,16 | 50,26 | -2,60% | 1.490,00 |
| 15.07.2025 | 52,42 | 52,42 | 51,44 | 51,60 | -1,11% | 865,00 |
| 14.07.2025 | 51,80 | 52,60 | 51,72 | 52,18 | 2,43% | 945,00 |
| 11.07.2025 | 51,64 | 51,64 | 50,02 | 50,94 | -2,41% | 4.362,00 |
| 10.07.2025 | 52,80 | 53,22 | 52,20 | 52,20 | -1,44% | 1.243,00 |
| 09.07.2025 | 52,60 | 53,48 | 52,60 | 52,96 | 1,49% | 265,00 |
| 08.07.2025 | 51,44 | 52,80 | 51,28 | 52,18 | 0,85% | 525,00 |
| 07.07.2025 | 51,98 | 52,02 | 51,40 | 51,74 | -0,42% | 2.096,00 |
| 04.07.2025 | 51,20 | 51,96 | 51,08 | 51,96 | 0,85% | 434,00 |
| 03.07.2025 | 51,14 | 51,52 | 50,44 | 51,52 | 1,70% | 500,00 |
| 02.07.2025 | 49,57 | 50,72 | 49,57 | 50,66 | 1,79% | 834,00 |
| 01.07.2025 | 49,62 | 49,85 | 49,14 | 49,77 | 0,18% | 873,00 |
| 30.06.2025 | 49,37 | 49,69 | 48,92 | 49,68 | 0,40% | 627,00 |
| 27.06.2025 | 49,50 | 49,95 | 48,90 | 49,48 | -1,04% | 1.253,00 |
| 26.06.2025 | 50,48 | 50,48 | 50,00 | 50,00 | -1,15% | 1.134,00 |
| 25.06.2025 | 51,14 | 51,60 | 50,58 | 50,58 | -1,52% | 1.638,00 |
| 24.06.2025 | 52,32 | 52,60 | 51,36 | 51,36 | -1,57% | 1.049,00 |
| 23.06.2025 | 53,12 | 53,46 | 52,18 | 52,18 | -1,17% | 668,00 |
| 20.06.2025 | 54,38 | 54,38 | 52,54 | 52,80 | -1,53% | 1.601,00 |
| 19.06.2025 | 54,38 | 54,38 | 53,60 | 53,62 | -1,40% | 647,00 |
| 18.06.2025 | 53,90 | 54,42 | 53,82 | 54,38 | 0,85% | 1.527,00 |
| 17.06.2025 | 54,40 | 54,70 | 53,74 | 53,92 | -0,59% | 3.176,00 |
| 16.06.2025 | 54,70 | 55,98 | 53,86 | 54,24 | -0,15% | 1.496,00 |
| 13.06.2025 | 51,48 | 54,32 | 51,48 | 54,32 | 4,42% | 1.267,00 |
| 12.06.2025 | 51,78 | 52,04 | 51,50 | 52,02 | 0,35% | 497,00 |
| 11.06.2025 | 52,30 | 52,66 | 51,82 | 51,84 | -1,33% | 1.522,00 |
| 10.06.2025 | 52,66 | 53,24 | 52,32 | 52,54 | -1,17% | 798,00 |
| 09.06.2025 | 52,52 | 53,38 | 52,02 | 53,16 | 0,83% | 1.382,00 |
| 06.06.2025 | 53,12 | 53,22 | 52,00 | 52,72 | 0,11% | 1.048,00 |
| 05.06.2025 | 52,44 | 53,00 | 52,44 | 52,66 | -0,75% | 1.817,00 |
| 04.06.2025 | 52,34 | 53,20 | 52,34 | 53,06 | 0,72% | 3.954,00 |
| 03.06.2025 | 52,80 | 52,98 | 52,18 | 52,68 | -0,15% | 492,00 |
| 02.06.2025 | 51,96 | 52,76 | 51,22 | 52,76 | 2,01% | 830,00 |
| 30.05.2025 | 52,22 | 52,30 | 51,46 | 51,72 | -0,58% | 995,00 |
| 29.05.2025 | 53,36 | 53,42 | 52,02 | 52,02 | -1,81% | 654,00 |
| 28.05.2025 | 52,76 | 53,04 | 52,40 | 52,98 | 0,84% | 1.453,00 |
| 27.05.2025 | 52,28 | 53,18 | 51,88 | 52,54 | 0,73% | 7.157,00 |
| 26.05.2025 | 52,44 | 52,56 | 52,12 | 52,16 | -0,61% | 1.389,00 |
| 23.05.2025 | 51,74 | 52,48 | 51,70 | 52,48 | 0,57% | 618,00 |
| 22.05.2025 | 52,44 | 53,08 | 52,00 | 52,18 | -0,72% | 903,00 |
| 21.05.2025 | 51,86 | 52,56 | 51,12 | 52,56 | 1,19% | 1.176,00 |
| 20.05.2025 | 51,78 | 52,32 | 51,22 | 51,94 | 0,58% | 643,00 |
| 19.05.2025 | 51,62 | 51,96 | 51,12 | 51,64 | -0,65% | 995,00 |
| 16.05.2025 | 51,16 | 51,98 | 51,08 | 51,98 | 0,78% | 553,00 |
| 15.05.2025 | 50,40 | 51,60 | 49,30 | 51,58 | 1,38% | 3.050,00 |