50,210€
0,06%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 50,36 | 50,72 | 49,95 | 50,40 | 0,44% | 4.595,00 |
| 16.01.2025 | 50,46 | 50,84 | 50,00 | 50,18 | -1,14% | 2.905,00 |
| 15.01.2025 | 50,78 | 51,16 | 50,34 | 50,76 | 0,91% | 4.760,00 |
| 14.01.2025 | 49,75 | 50,38 | 49,36 | 50,30 | 1,00% | 11.482,00 |
| 13.01.2025 | 47,62 | 49,80 | 47,62 | 49,80 | 5,96% | 9.438,00 |
| 10.01.2025 | 46,73 | 47,00 | 46,18 | 47,00 | 1,16% | 1.537,00 |
| 09.01.2025 | 46,18 | 46,46 | 45,81 | 46,46 | 0,30% | 1.335,00 |
| 08.01.2025 | 46,52 | 46,99 | 46,25 | 46,32 | -1,24% | 1.564,00 |
| 07.01.2025 | 46,25 | 46,94 | 46,23 | 46,90 | 0,77% | 752,00 |
| 06.01.2025 | 45,62 | 46,82 | 45,20 | 46,54 | 1,77% | 915,00 |
| 03.01.2025 | 44,06 | 45,80 | 43,89 | 45,73 | 3,41% | 1.779,00 |
| 02.01.2025 | 42,57 | 44,45 | 42,57 | 44,22 | 4,76% | 2.441,00 |
| 30.12.2024 | 42,30 | 42,58 | 42,19 | 42,21 | -0,50% | 407,00 |
| 27.12.2024 | 42,69 | 42,80 | 42,05 | 42,42 | -1,03% | 4.193,00 |
| 23.12.2024 | 43,06 | 43,17 | 42,04 | 42,86 | -0,12% | 758,00 |
| 20.12.2024 | 42,50 | 43,17 | 42,04 | 42,91 | 0,05% | 323,00 |
| 19.12.2024 | 43,21 | 43,57 | 42,70 | 42,89 | -1,56% | 1.441,00 |
| 18.12.2024 | 44,41 | 44,63 | 43,50 | 43,57 | -1,49% | 1.158,00 |
| 17.12.2024 | 44,77 | 44,77 | 43,91 | 44,23 | -1,21% | 2.794,00 |
| 16.12.2024 | 45,64 | 46,33 | 44,77 | 44,77 | -2,46% | 385,00 |
| 13.12.2024 | 46,12 | 46,12 | 45,31 | 45,90 | -0,63% | 734,00 |
| 12.12.2024 | 45,40 | 46,19 | 45,36 | 46,19 | 1,23% | 709,00 |
| 11.12.2024 | 46,01 | 46,42 | 45,63 | 45,63 | -1,34% | 369,00 |
| 10.12.2024 | 46,03 | 46,30 | 45,40 | 46,25 | 0,04% | 1.944,00 |
| 09.12.2024 | 45,64 | 46,86 | 45,07 | 46,23 | 1,87% | 1.390,00 |
| 06.12.2024 | 45,20 | 45,99 | 45,14 | 45,38 | -0,24% | 675,00 |
| 05.12.2024 | 45,92 | 45,92 | 45,35 | 45,49 | -1,17% | 743,00 |
| 04.12.2024 | 46,36 | 47,10 | 45,80 | 46,03 | -0,88% | 732,00 |
| 03.12.2024 | 45,30 | 46,44 | 45,16 | 46,44 | 2,99% | 2.234,00 |
| 02.12.2024 | 44,19 | 45,44 | 43,00 | 45,09 | 1,99% | 9.002,00 |
| 29.11.2024 | 44,11 | 44,72 | 43,44 | 44,21 | 0,48% | 8.827,00 |
| 28.11.2024 | 43,58 | 44,23 | 43,50 | 44,00 | 0,82% | 5.696,00 |
| 27.11.2024 | 43,51 | 43,90 | 43,40 | 43,64 | -0,64% | 1.056,00 |
| 26.11.2024 | 44,49 | 44,89 | 43,69 | 43,92 | -2,01% | 1.206,00 |
| 25.11.2024 | 45,01 | 45,23 | 44,72 | 44,82 | -1,06% | 1.892,00 |
| 22.11.2024 | 44,93 | 45,30 | 44,47 | 45,30 | 2,19% | 903,00 |
| 21.11.2024 | 43,44 | 44,33 | 43,44 | 44,33 | 2,28% | 437,00 |
| 20.11.2024 | 43,22 | 43,48 | 43,00 | 43,34 | 1,10% | 1.094,00 |
| 19.11.2024 | 42,86 | 43,30 | 42,83 | 42,87 | -0,30% | 941,00 |
| 18.11.2024 | 44,07 | 44,07 | 42,82 | 43,00 | -1,71% | 902,00 |
| 15.11.2024 | 43,73 | 44,14 | 43,57 | 43,75 | -0,43% | 608,00 |
| 14.11.2024 | 44,63 | 44,83 | 43,81 | 43,94 | -1,01% | 1.562,00 |
| 13.11.2024 | 44,34 | 44,89 | 44,01 | 44,39 | -0,29% | 1.148,00 |
| 12.11.2024 | 46,09 | 46,09 | 44,33 | 44,52 | -3,01% | 583,00 |
| 11.11.2024 | 44,86 | 46,00 | 44,86 | 45,90 | 2,55% | 2.248,00 |
| 08.11.2024 | 45,68 | 45,69 | 44,73 | 44,76 | -1,28% | 1.011,00 |
| 07.11.2024 | 45,64 | 45,93 | 44,52 | 45,34 | -0,90% | 1.276,00 |
| 06.11.2024 | 47,42 | 47,97 | 45,75 | 45,75 | -1,40% | 2.424,00 |
| 05.11.2024 | 46,49 | 46,93 | 45,90 | 46,40 | -0,22% | 2.566,00 |
| 04.11.2024 | 44,16 | 47,23 | 44,12 | 46,50 | 4,78% | 6.895,00 |
| 01.11.2024 | 44,20 | 44,76 | 43,77 | 44,38 | 1,19% | 458,00 |
| 31.10.2024 | 43,84 | 44,02 | 43,77 | 43,86 | -0,07% | 354,00 |
| 30.10.2024 | 43,97 | 44,95 | 43,89 | 43,89 | -0,32% | 740,00 |
| 29.10.2024 | 44,94 | 44,94 | 43,91 | 44,03 | -1,17% | 591,00 |
| 28.10.2024 | 44,74 | 44,74 | 44,18 | 44,55 | -0,31% | 344,00 |
| 25.10.2024 | 44,01 | 45,05 | 44,01 | 44,69 | 1,85% | 1.018,00 |
| 24.10.2024 | 44,41 | 44,41 | 43,13 | 43,88 | -1,17% | 3.501,00 |
| 23.10.2024 | 44,19 | 44,71 | 44,19 | 44,40 | -0,20% | 2.037,00 |
| 22.10.2024 | 43,60 | 44,49 | 43,20 | 44,49 | 2,04% | 5.628,00 |
| 21.10.2024 | 43,57 | 44,18 | 43,25 | 43,60 | -1,20% | 1.260,00 |
| 18.10.2024 | 44,75 | 44,75 | 44,01 | 44,13 | -0,09% | 852,00 |
| 17.10.2024 | 44,40 | 44,54 | 43,94 | 44,17 | -0,27% | 549,00 |
| 16.10.2024 | 43,95 | 44,61 | 43,95 | 44,29 | 0,34% | 2.856,00 |
| 15.10.2024 | 44,84 | 44,97 | 44,06 | 44,14 | -0,72% | 1.315,00 |
| 14.10.2024 | 45,17 | 45,17 | 44,07 | 44,46 | -1,27% | 1.263,00 |
| 11.10.2024 | 45,04 | 45,48 | 44,64 | 45,03 | 0,31% | 332,00 |
| 10.10.2024 | 44,40 | 44,89 | 44,20 | 44,89 | -0,42% | 2.274,00 |
| 09.10.2024 | 44,37 | 45,34 | 44,37 | 45,08 | 3,30% | 1.678,00 |
| 08.10.2024 | 44,90 | 45,09 | 43,59 | 43,64 | -3,86% | 1.262,00 |
| 07.10.2024 | 45,17 | 45,72 | 45,17 | 45,39 | -0,02% | 747,00 |
| 04.10.2024 | 45,50 | 45,79 | 45,40 | 45,40 | 0,62% | 225,00 |
| 03.10.2024 | 44,73 | 45,53 | 44,36 | 45,12 | -0,15% | 885,00 |
| 02.10.2024 | 44,22 | 45,93 | 44,16 | 45,19 | 2,77% | 969,00 |
| 01.10.2024 | 42,90 | 43,97 | 42,90 | 43,97 | 1,95% | 521,00 |
| 30.09.2024 | 42,99 | 43,34 | 42,99 | 43,13 | -0,60% | 1.189,00 |
| 27.09.2024 | 43,46 | 43,56 | 43,11 | 43,39 | -0,75% | 766,00 |
| 26.09.2024 | 42,68 | 43,98 | 42,62 | 43,72 | 2,87% | 2.856,00 |
| 25.09.2024 | 42,70 | 42,79 | 42,50 | 42,50 | -0,56% | 460,00 |
| 24.09.2024 | 42,97 | 43,00 | 42,04 | 42,74 | 0,26% | 1.062,00 |
| 23.09.2024 | 42,40 | 42,79 | 42,29 | 42,63 | 0,12% | 225,00 |
| 20.09.2024 | 43,06 | 43,19 | 42,47 | 42,58 | -0,88% | 1.061,00 |
| 19.09.2024 | 42,50 | 42,96 | 42,34 | 42,96 | 1,25% | 509,00 |
| 18.09.2024 | 42,25 | 42,43 | 41,99 | 42,43 | 0,52% | 1.507,00 |
| 17.09.2024 | 42,03 | 42,57 | 41,72 | 42,21 | 1,25% | 698,00 |
| 16.09.2024 | 42,33 | 42,33 | 41,48 | 41,69 | -1,09% | 904,00 |
| 13.09.2024 | 41,64 | 42,30 | 41,64 | 42,15 | 0,84% | 1.179,00 |
| 12.09.2024 | 41,73 | 41,80 | 41,33 | 41,80 | 1,60% | 1.041,00 |
| 11.09.2024 | 40,69 | 41,31 | 40,62 | 41,14 | 0,46% | 859,00 |
| 10.09.2024 | 41,48 | 41,59 | 40,42 | 40,95 | -2,03% | 1.683,00 |
| 09.09.2024 | 42,15 | 42,58 | 41,80 | 41,80 | -0,48% | 2.066,00 |
| 06.09.2024 | 42,06 | 42,06 | 41,53 | 42,00 | -0,28% | 933,00 |
| 05.09.2024 | 42,45 | 42,65 | 42,04 | 42,12 | -0,73% | 604,00 |
| 04.09.2024 | 41,81 | 42,43 | 41,81 | 42,43 | 0,86% | 483,00 |
| 03.09.2024 | 44,17 | 44,49 | 41,87 | 42,07 | -5,90% | 2.463,00 |
| 02.09.2024 | 44,03 | 44,71 | 43,51 | 44,71 | 2,05% | 1.592,00 |
| 30.08.2024 | 43,84 | 43,84 | 43,33 | 43,81 | 0,30% | 1.546,00 |
| 29.08.2024 | 43,24 | 43,84 | 43,07 | 43,68 | 1,25% | 688,00 |
| 28.08.2024 | 43,45 | 43,79 | 43,14 | 43,14 | -0,39% | 272,00 |
| 27.08.2024 | 43,29 | 43,66 | 43,25 | 43,31 | -0,96% | 520,00 |
| 26.08.2024 | 43,34 | 44,09 | 43,17 | 43,73 | 1,67% | 873,00 |