60,430€
-1,19%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 60,88 | 61,88 | 59,50 | 60,34 | -1,34% | 2.664,00 |
| 19.02.2026 | 58,74 | 61,20 | 57,22 | 61,16 | 3,14% | 4.852,00 |
| 18.02.2026 | 59,30 | 61,00 | 58,56 | 59,30 | 0,30% | 3.739,00 |
| 17.02.2026 | 60,48 | 60,98 | 58,40 | 59,12 | -3,05% | 3.864,00 |
| 16.02.2026 | 60,38 | 60,98 | 60,30 | 60,98 | 2,32% | 1.950,00 |
| 13.02.2026 | 59,48 | 59,94 | 58,70 | 59,60 | 0,27% | 2.138,00 |
| 12.02.2026 | 63,00 | 63,50 | 59,10 | 59,44 | -3,32% | 4.674,00 |
| 11.02.2026 | 60,12 | 61,48 | 59,82 | 61,48 | 2,77% | 3.671,00 |
| 10.02.2026 | 59,20 | 60,02 | 58,80 | 59,82 | 1,25% | 1.285,00 |
| 09.02.2026 | 57,72 | 59,20 | 57,52 | 59,08 | 1,93% | 1.973,00 |
| 06.02.2026 | 58,08 | 58,74 | 57,56 | 57,96 | 0,69% | 1.120,00 |
| 05.02.2026 | 60,88 | 61,28 | 57,54 | 57,56 | -4,23% | 5.526,00 |
| 04.02.2026 | 59,88 | 60,50 | 58,98 | 60,10 | 0,43% | 2.427,00 |
| 03.02.2026 | 58,50 | 59,84 | 57,88 | 59,84 | 2,33% | 2.906,00 |
| 02.02.2026 | 57,90 | 59,20 | 57,64 | 58,48 | 0,83% | 6.012,00 |
| 30.01.2026 | 59,60 | 60,64 | 57,72 | 58,00 | -2,32% | 9.140,00 |
| 29.01.2026 | 60,00 | 60,98 | 59,04 | 59,38 | -1,03% | 7.172,00 |
| 28.01.2026 | 58,90 | 60,48 | 58,68 | 60,00 | 2,39% | 5.396,00 |
| 27.01.2026 | 59,38 | 60,40 | 58,50 | 58,60 | -0,88% | 6.304,00 |
| 26.01.2026 | 61,48 | 62,56 | 58,82 | 59,12 | -1,47% | 19.358,00 |
| 23.01.2026 | 58,32 | 60,06 | 58,08 | 60,00 | 3,13% | 6.761,00 |
| 22.01.2026 | 59,02 | 59,10 | 58,06 | 58,18 | -1,82% | 2.268,00 |
| 21.01.2026 | 57,78 | 59,26 | 57,08 | 59,26 | 2,77% | 2.991,00 |
| 20.01.2026 | 56,38 | 57,66 | 55,86 | 57,66 | 0,56% | 3.757,00 |
| 19.01.2026 | 56,38 | 57,62 | 56,04 | 57,34 | -0,14% | 4.020,00 |
| 16.01.2026 | 58,56 | 58,84 | 56,12 | 57,42 | -1,78% | 3.435,00 |
| 15.01.2026 | 57,28 | 58,48 | 56,80 | 58,46 | 2,71% | 3.511,00 |
| 14.01.2026 | 53,06 | 56,92 | 53,06 | 56,92 | 8,13% | 11.480,00 |
| 13.01.2026 | 51,00 | 52,64 | 51,00 | 52,64 | 3,83% | 2.444,00 |
| 12.01.2026 | 51,02 | 52,10 | 50,58 | 50,70 | -1,55% | 8.734,00 |
| 09.01.2026 | 51,68 | 52,34 | 51,22 | 51,50 | -0,19% | 633,00 |
| 08.01.2026 | 50,28 | 51,98 | 50,28 | 51,60 | 2,34% | 1.154,00 |
| 07.01.2026 | 52,08 | 52,20 | 50,20 | 50,42 | -2,66% | 2.389,00 |
| 06.01.2026 | 53,18 | 53,36 | 51,80 | 51,80 | -2,48% | 1.647,00 |
| 05.01.2026 | 53,80 | 54,44 | 52,54 | 53,12 | -0,71% | 2.977,00 |
| 02.01.2026 | 52,36 | 53,50 | 52,18 | 53,50 | -0,48% | 1.629,00 |
| 30.12.2025 | 53,26 | 53,78 | 53,04 | 53,76 | 0,26% | 1.254,00 |
| 29.12.2025 | 53,30 | 53,82 | 53,30 | 53,62 | -0,19% | 1.059,00 |
| 23.12.2025 | 52,92 | 54,08 | 52,74 | 53,72 | 0,98% | 1.053,00 |
| 22.12.2025 | 53,44 | 53,58 | 52,88 | 53,20 | -0,26% | 221,00 |
| 19.12.2025 | 52,70 | 53,48 | 52,36 | 53,34 | 1,14% | 2.676,00 |
| 18.12.2025 | 54,06 | 54,28 | 52,74 | 52,74 | -2,22% | 1.097,00 |
| 17.12.2025 | 53,08 | 53,94 | 52,40 | 53,94 | 2,55% | 1.219,00 |
| 16.12.2025 | 52,50 | 52,60 | 52,28 | 52,60 | 0,19% | 420,00 |
| 15.12.2025 | 53,44 | 53,44 | 50,62 | 52,50 | -1,57% | 9.108,00 |
| 12.12.2025 | 52,34 | 53,34 | 51,86 | 53,34 | 2,26% | 3.833,00 |
| 11.12.2025 | 50,06 | 52,56 | 49,50 | 52,16 | 3,70% | 4.002,00 |
| 10.12.2025 | 50,66 | 50,66 | 49,94 | 50,30 | 0,00% | 930,00 |
| 09.12.2025 | 50,52 | 50,68 | 50,30 | 50,30 | -2,18% | 100,00 |
| 08.12.2025 | 51,98 | 52,32 | 51,42 | 51,42 | -0,62% | 1.740,00 |
| 05.12.2025 | 51,40 | 52,80 | 51,08 | 51,74 | 0,74% | 666,00 |
| 04.12.2025 | 51,72 | 51,72 | 51,20 | 51,36 | 0,12% | 719,00 |
| 03.12.2025 | 50,76 | 51,30 | 50,52 | 51,30 | 1,34% | 1.365,00 |
| 02.12.2025 | 51,78 | 52,08 | 50,46 | 50,62 | -2,28% | 1.200,00 |
| 01.12.2025 | 49,76 | 52,02 | 49,76 | 51,80 | 2,78% | 1.098,00 |
| 28.11.2025 | 49,62 | 50,40 | 49,62 | 50,40 | 1,20% | 543,00 |
| 27.11.2025 | 49,79 | 49,98 | 49,30 | 49,80 | 0,40% | 1.091,00 |
| 26.11.2025 | 48,89 | 49,60 | 48,89 | 49,60 | 1,45% | 1.598,00 |
| 25.11.2025 | 48,54 | 49,16 | 48,54 | 48,89 | 1,08% | 392,00 |
| 24.11.2025 | 49,13 | 49,15 | 48,09 | 48,37 | -0,88% | 1.896,00 |
| 21.11.2025 | 47,64 | 48,80 | 47,62 | 48,80 | 2,67% | 912,00 |
| 20.11.2025 | 48,62 | 49,14 | 47,49 | 47,53 | -2,26% | 1.601,00 |
| 19.11.2025 | 49,25 | 49,34 | 48,23 | 48,63 | -1,38% | 2.930,00 |
| 18.11.2025 | 49,11 | 49,65 | 48,76 | 49,31 | 0,22% | 1.047,00 |
| 17.11.2025 | 51,00 | 51,54 | 49,20 | 49,20 | -3,68% | 1.798,00 |
| 14.11.2025 | 50,56 | 51,32 | 50,02 | 51,08 | 1,55% | 1.110,00 |
| 13.11.2025 | 52,24 | 52,24 | 50,30 | 50,30 | -3,79% | 995,00 |
| 12.11.2025 | 51,02 | 52,28 | 51,02 | 52,28 | 2,23% | 1.793,00 |
| 11.11.2025 | 51,20 | 51,52 | 50,90 | 51,14 | 0,27% | 1.148,00 |
| 10.11.2025 | 49,04 | 51,26 | 49,01 | 51,00 | 3,28% | 1.623,00 |
| 07.11.2025 | 48,34 | 49,52 | 48,00 | 49,38 | 2,09% | 2.272,00 |
| 06.11.2025 | 47,71 | 48,65 | 47,20 | 48,37 | 2,63% | 1.714,00 |
| 05.11.2025 | 47,00 | 47,61 | 46,82 | 47,13 | 1,01% | 1.850,00 |
| 04.11.2025 | 47,25 | 47,25 | 46,30 | 46,66 | -2,16% | 3.403,00 |
| 03.11.2025 | 47,34 | 47,77 | 47,01 | 47,69 | 0,61% | 3.042,00 |
| 31.10.2025 | 47,21 | 47,61 | 46,76 | 47,40 | 0,38% | 1.176,00 |
| 30.10.2025 | 48,81 | 48,93 | 47,01 | 47,22 | -2,84% | 1.189,00 |
| 29.10.2025 | 48,75 | 49,39 | 48,53 | 48,60 | -0,41% | 1.179,00 |
| 28.10.2025 | 49,47 | 49,61 | 48,69 | 48,80 | -1,29% | 2.897,00 |
| 27.10.2025 | 50,10 | 50,68 | 49,44 | 49,44 | -1,20% | 2.062,00 |
| 24.10.2025 | 49,99 | 50,04 | 49,62 | 50,04 | 0,08% | 367,00 |
| 23.10.2025 | 49,19 | 50,00 | 48,73 | 50,00 | 3,37% | 1.355,00 |
| 22.10.2025 | 48,05 | 48,51 | 47,95 | 48,37 | 0,21% | 624,00 |
| 21.10.2025 | 49,21 | 49,75 | 48,27 | 48,27 | -2,13% | 1.919,00 |
| 20.10.2025 | 49,00 | 49,56 | 49,00 | 49,32 | 0,78% | 1.522,00 |
| 17.10.2025 | 48,15 | 48,94 | 47,50 | 48,94 | 1,28% | 1.336,00 |
| 16.10.2025 | 49,74 | 50,22 | 48,05 | 48,32 | -3,36% | 1.543,00 |
| 15.10.2025 | 49,79 | 50,56 | 49,79 | 50,00 | 0,00% | 799,00 |
| 14.10.2025 | 51,54 | 51,54 | 50,00 | 50,00 | -3,62% | 1.187,00 |
| 13.10.2025 | 52,22 | 52,36 | 51,62 | 51,88 | 0,19% | 1.944,00 |
| 10.10.2025 | 53,12 | 53,14 | 51,54 | 51,78 | -1,89% | 939,00 |
| 09.10.2025 | 51,66 | 53,04 | 51,66 | 52,78 | 1,70% | 2.370,00 |
| 08.10.2025 | 52,50 | 52,54 | 51,66 | 51,90 | -0,31% | 1.389,00 |
| 07.10.2025 | 51,30 | 52,50 | 51,30 | 52,06 | 1,32% | 1.738,00 |
| 06.10.2025 | 50,42 | 51,40 | 50,42 | 51,38 | 1,30% | 1.896,00 |
| 03.10.2025 | 51,38 | 51,38 | 50,56 | 50,72 | 0,00% | 798,00 |
| 02.10.2025 | 47,96 | 50,94 | 47,94 | 50,72 | 3,91% | 896,00 |
| 01.10.2025 | 49,89 | 50,06 | 48,74 | 48,81 | -1,57% | 287,00 |
| 30.09.2025 | 49,01 | 49,88 | 49,01 | 49,59 | 0,51% | 907,00 |
| 29.09.2025 | 49,51 | 50,30 | 49,33 | 49,34 | -1,71% | 1.821,00 |