56,730€
0,84%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 56,58 | 56,74 | 56,58 | 56,74 | 0,85% | - |
| 10.06.2026 | 57,66 | 57,66 | 55,78 | 56,26 | -1,78% | 1.875,00 |
| 09.06.2026 | 58,58 | 59,28 | 56,64 | 57,28 | -3,01% | 3.032,00 |
| 08.06.2026 | 59,60 | 59,60 | 58,22 | 59,06 | 1,90% | 474,00 |
| 05.06.2026 | 59,08 | 59,66 | 57,96 | 57,96 | -2,42% | 2.849,00 |
| 04.06.2026 | 59,60 | 59,84 | 58,96 | 59,40 | -0,40% | 1.701,00 |
| 03.06.2026 | 58,82 | 60,22 | 58,82 | 59,64 | 1,22% | 5.497,00 |
| 02.06.2026 | 59,86 | 60,56 | 58,82 | 58,92 | -2,03% | 1.512,00 |
| 01.06.2026 | 59,12 | 60,14 | 58,78 | 60,14 | 2,35% | 1.847,00 |
| 29.05.2026 | 60,16 | 60,50 | 58,16 | 58,76 | -2,03% | 4.709,00 |
| 28.05.2026 | 59,44 | 60,32 | 58,16 | 59,98 | 1,25% | 2.805,00 |
| 27.05.2026 | 60,48 | 60,48 | 58,24 | 59,24 | -1,86% | 4.457,00 |
| 26.05.2026 | 60,04 | 60,70 | 59,72 | 60,36 | 0,73% | 1.870,00 |
| 25.05.2026 | 60,44 | 60,58 | 59,92 | 59,92 | -0,86% | 2.201,00 |
| 22.05.2026 | 60,92 | 61,26 | 60,02 | 60,44 | 0,17% | 2.133,00 |
| 21.05.2026 | 60,94 | 61,38 | 60,08 | 60,34 | -0,23% | 3.037,00 |
| 20.05.2026 | 61,30 | 62,58 | 60,04 | 60,48 | -2,58% | 4.638,00 |
| 19.05.2026 | 61,72 | 62,32 | 60,74 | 62,08 | 0,62% | 4.218,00 |
| 18.05.2026 | 62,22 | 62,74 | 60,68 | 61,70 | 0,00% | 6.666,00 |
| 15.05.2026 | 61,86 | 62,00 | 60,52 | 61,70 | 0,82% | 5.485,00 |
| 14.05.2026 | 61,28 | 61,68 | 60,56 | 61,20 | 0,36% | 1.321,00 |
| 13.05.2026 | 61,58 | 61,98 | 60,56 | 60,98 | -0,52% | 6.582,00 |
| 12.05.2026 | 60,90 | 61,64 | 59,56 | 61,30 | 1,39% | 4.886,00 |
| 11.05.2026 | 58,88 | 61,08 | 58,10 | 60,46 | 3,53% | 8.310,00 |
| 08.05.2026 | 58,54 | 59,98 | 58,00 | 58,40 | -0,14% | 5.338,00 |
| 07.05.2026 | 62,60 | 62,60 | 58,12 | 58,48 | -7,17% | 9.725,00 |
| 06.05.2026 | 66,28 | 67,10 | 61,80 | 63,00 | -4,95% | 16.716,00 |
| 05.05.2026 | 65,50 | 66,52 | 64,74 | 66,28 | 2,00% | 7.328,00 |
| 04.05.2026 | 64,48 | 65,50 | 63,88 | 64,98 | -0,31% | 4.391,00 |
| 30.04.2026 | 63,96 | 65,28 | 63,52 | 65,18 | 2,20% | 5.526,00 |
| 29.04.2026 | 62,20 | 63,88 | 62,18 | 63,78 | 2,15% | 2.659,00 |
| 28.04.2026 | 62,16 | 63,18 | 61,88 | 62,44 | 1,10% | 5.085,00 |
| 27.04.2026 | 61,58 | 62,70 | 61,36 | 61,76 | 1,11% | 1.814,00 |
| 24.04.2026 | 61,52 | 62,24 | 60,36 | 61,08 | -0,94% | 1.836,00 |
| 23.04.2026 | 61,38 | 62,00 | 60,92 | 61,66 | 1,05% | 2.903,00 |
| 22.04.2026 | 62,18 | 62,64 | 60,84 | 61,02 | -1,49% | 2.338,00 |
| 21.04.2026 | 60,78 | 62,16 | 60,26 | 61,94 | 2,52% | 2.057,00 |
| 20.04.2026 | 60,20 | 61,38 | 60,12 | 60,42 | 0,13% | 8.209,00 |
| 17.04.2026 | 63,14 | 63,66 | 58,82 | 60,34 | -4,53% | 7.706,00 |
| 16.04.2026 | 62,02 | 63,30 | 62,02 | 63,20 | 1,80% | 1.733,00 |
| 15.04.2026 | 61,82 | 62,92 | 61,82 | 62,08 | -0,96% | 1.918,00 |
| 14.04.2026 | 63,48 | 63,84 | 61,54 | 62,68 | -0,54% | 5.015,00 |
| 13.04.2026 | 64,82 | 65,38 | 63,02 | 63,02 | -0,10% | 4.690,00 |
| 10.04.2026 | 62,50 | 63,26 | 61,84 | 63,08 | 1,77% | 2.567,00 |
| 09.04.2026 | 63,78 | 65,30 | 61,74 | 61,98 | -3,79% | 2.311,00 |
| 08.04.2026 | 63,78 | 64,42 | 60,40 | 64,42 | -3,01% | 10.170,00 |
| 07.04.2026 | 66,50 | 67,52 | 65,62 | 66,42 | 1,25% | 7.042,00 |
| 02.04.2026 | 65,24 | 66,60 | 64,66 | 65,60 | 2,53% | 4.690,00 |
| 01.04.2026 | 65,48 | 65,50 | 63,02 | 63,98 | -2,17% | 6.439,00 |
| 31.03.2026 | 67,14 | 67,34 | 63,64 | 65,40 | -2,15% | 5.038,00 |
| 30.03.2026 | 66,30 | 68,48 | 66,08 | 66,84 | 1,43% | 10.043,00 |
| 27.03.2026 | 64,02 | 66,02 | 64,02 | 65,90 | 3,58% | 6.988,00 |
| 26.03.2026 | 66,02 | 67,48 | 63,56 | 63,62 | -4,47% | 4.772,00 |
| 25.03.2026 | 66,06 | 66,94 | 65,48 | 66,60 | 1,68% | 6.303,00 |
| 24.03.2026 | 63,12 | 66,76 | 62,82 | 65,50 | 4,50% | 6.791,00 |
| 23.03.2026 | 64,82 | 65,58 | 62,24 | 62,68 | -2,31% | 11.766,00 |
| 20.03.2026 | 66,58 | 67,18 | 64,16 | 64,16 | -2,76% | 8.644,00 |
| 19.03.2026 | 68,30 | 70,18 | 65,36 | 65,98 | -2,91% | 10.174,00 |
| 18.03.2026 | 69,58 | 70,50 | 67,20 | 67,96 | -2,05% | 8.963,00 |
| 17.03.2026 | 68,80 | 69,78 | 67,48 | 69,38 | 2,21% | 8.110,00 |
| 16.03.2026 | 72,88 | 74,02 | 67,22 | 67,88 | -6,89% | 25.943,00 |
| 13.03.2026 | 74,04 | 75,80 | 71,96 | 72,90 | -0,79% | 15.261,00 |
| 12.03.2026 | 70,50 | 74,20 | 70,02 | 73,48 | 6,52% | 16.333,00 |
| 11.03.2026 | 66,18 | 68,98 | 65,16 | 68,98 | 4,77% | 5.768,00 |
| 10.03.2026 | 65,24 | 66,00 | 63,50 | 65,84 | 0,58% | 5.793,00 |
| 09.03.2026 | 66,04 | 68,70 | 64,82 | 65,46 | -0,27% | 9.189,00 |
| 06.03.2026 | 64,34 | 66,68 | 64,00 | 65,64 | 2,82% | 10.027,00 |
| 05.03.2026 | 63,00 | 64,34 | 63,00 | 63,84 | 1,30% | 1.893,00 |
| 04.03.2026 | 64,20 | 64,90 | 62,16 | 63,02 | -1,78% | 3.292,00 |
| 03.03.2026 | 64,90 | 65,76 | 63,30 | 64,16 | -0,80% | 5.388,00 |
| 02.03.2026 | 64,00 | 67,48 | 64,00 | 64,68 | 1,19% | 4.535,00 |
| 27.02.2026 | 61,98 | 63,92 | 61,32 | 63,92 | 2,90% | 1.393,00 |
| 26.02.2026 | 61,44 | 62,20 | 60,80 | 62,12 | 1,01% | 1.691,00 |
| 25.02.2026 | 61,88 | 62,50 | 60,78 | 61,50 | -0,61% | 3.216,00 |
| 24.02.2026 | 61,38 | 61,88 | 61,12 | 61,88 | 1,51% | 2.090,00 |
| 23.02.2026 | 60,14 | 61,30 | 59,72 | 60,96 | 1,03% | 3.013,00 |
| 20.02.2026 | 60,88 | 61,88 | 59,50 | 60,34 | -1,34% | 2.664,00 |
| 19.02.2026 | 58,74 | 61,20 | 57,22 | 61,16 | 3,14% | 4.852,00 |
| 18.02.2026 | 59,30 | 61,00 | 58,56 | 59,30 | 0,30% | 3.739,00 |
| 17.02.2026 | 60,48 | 60,98 | 58,40 | 59,12 | -3,05% | 3.864,00 |
| 16.02.2026 | 60,38 | 60,98 | 60,30 | 60,98 | 2,32% | 1.950,00 |
| 13.02.2026 | 59,48 | 59,94 | 58,70 | 59,60 | 0,27% | 2.138,00 |
| 12.02.2026 | 63,00 | 63,50 | 59,10 | 59,44 | -3,32% | 4.674,00 |
| 11.02.2026 | 60,12 | 61,48 | 59,82 | 61,48 | 2,77% | 3.671,00 |
| 10.02.2026 | 59,20 | 60,02 | 58,80 | 59,82 | 1,25% | 1.285,00 |
| 09.02.2026 | 57,72 | 59,20 | 57,52 | 59,08 | 1,93% | 1.973,00 |
| 06.02.2026 | 58,08 | 58,74 | 57,56 | 57,96 | 0,69% | 1.120,00 |
| 05.02.2026 | 60,88 | 61,28 | 57,54 | 57,56 | -4,23% | 5.526,00 |
| 04.02.2026 | 59,88 | 60,50 | 58,98 | 60,10 | 0,43% | 2.427,00 |
| 03.02.2026 | 58,50 | 59,84 | 57,88 | 59,84 | 2,33% | 2.906,00 |
| 02.02.2026 | 57,90 | 59,20 | 57,64 | 58,48 | 0,83% | 6.012,00 |
| 30.01.2026 | 59,60 | 60,64 | 57,72 | 58,00 | -2,32% | 9.140,00 |
| 29.01.2026 | 60,00 | 60,98 | 59,04 | 59,38 | -1,03% | 7.172,00 |
| 28.01.2026 | 58,90 | 60,48 | 58,68 | 60,00 | 2,39% | 5.396,00 |
| 27.01.2026 | 59,38 | 60,40 | 58,50 | 58,60 | -0,88% | 6.304,00 |
| 26.01.2026 | 61,48 | 62,56 | 58,82 | 59,12 | -1,47% | 19.358,00 |
| 23.01.2026 | 58,32 | 60,06 | 58,08 | 60,00 | 3,13% | 6.761,00 |
| 22.01.2026 | 59,02 | 59,10 | 58,06 | 58,18 | -1,82% | 2.268,00 |
| 21.01.2026 | 57,78 | 59,26 | 57,08 | 59,26 | 2,77% | 2.991,00 |
| 20.01.2026 | 56,38 | 57,66 | 55,86 | 57,66 | 0,56% | 3.757,00 |