60,290€
-3,75%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 62,06 | 63,04 | 59,94 | 60,22 | -3,86% | 1.773,00 |
| 08.10.2026 | 62,50 | 63,10 | 61,64 | 62,64 | -0,13% | 1.559,00 |
| 07.10.2026 | 63,72 | 64,60 | 62,48 | 62,72 | -1,23% | 1.331,00 |
| 06.10.2026 | 62,54 | 63,50 | 61,62 | 63,50 | 1,47% | 973,00 |
| 05.10.2026 | 62,26 | 62,62 | 61,14 | 62,58 | 0,29% | 1.612,00 |
| 02.10.2026 | 62,06 | 62,50 | 61,30 | 62,40 | 1,04% | 540,00 |
| 01.10.2026 | 62,64 | 62,76 | 60,22 | 61,76 | -0,61% | 2.984,00 |
| 30.09.2026 | 62,56 | 63,18 | 62,08 | 62,14 | -1,33% | 754,00 |
| 29.09.2026 | 63,14 | 63,66 | 62,20 | 62,98 | -0,16% | 1.402,00 |
| 28.09.2026 | 63,20 | 64,32 | 62,92 | 63,08 | 1,15% | 2.421,00 |
| 25.09.2026 | 65,32 | 65,32 | 62,24 | 62,36 | -4,18% | 1.921,00 |
| 24.09.2026 | 65,96 | 66,98 | 65,00 | 65,08 | -1,93% | 4.095,00 |
| 23.09.2026 | 66,42 | 66,48 | 65,76 | 66,36 | 0,70% | 557,00 |
| 22.09.2026 | 64,80 | 66,14 | 63,74 | 65,90 | 1,92% | 2.370,00 |
| 21.09.2026 | 67,14 | 67,90 | 63,56 | 64,66 | -3,43% | 2.506,00 |
| 18.09.2026 | 68,48 | 69,22 | 66,96 | 66,96 | -2,93% | 986,00 |
| 17.09.2026 | 67,86 | 69,26 | 67,06 | 68,98 | 2,44% | 1.112,00 |
| 16.09.2026 | 68,54 | 68,84 | 67,34 | 67,34 | -1,84% | 3.922,00 |
| 15.09.2026 | 66,66 | 68,60 | 66,66 | 68,60 | 2,63% | 342,00 |
| 14.09.2026 | 67,44 | 69,12 | 66,36 | 66,84 | -0,65% | 1.951,00 |
| 11.09.2026 | 67,42 | 68,12 | 67,22 | 67,28 | -0,56% | 1.379,00 |
| 10.09.2026 | 69,44 | 69,98 | 67,66 | 67,66 | -2,59% | 1.619,00 |
| 09.09.2026 | 70,28 | 70,56 | 68,94 | 69,46 | 0,46% | 1.538,00 |
| 08.09.2026 | 68,20 | 70,08 | 67,98 | 69,14 | 1,95% | 6.744,00 |
| 07.09.2026 | 67,84 | 68,46 | 67,82 | 67,82 | -1,40% | 712,00 |
| 04.09.2026 | 69,12 | 69,46 | 67,80 | 68,78 | -1,01% | 3.179,00 |
| 03.09.2026 | 69,12 | 69,70 | 68,44 | 69,48 | 0,46% | 4.013,00 |
| 02.09.2026 | 67,38 | 69,20 | 65,72 | 69,16 | 3,25% | 4.541,00 |
| 01.09.2026 | 65,02 | 67,26 | 65,02 | 66,98 | 2,70% | 4.628,00 |
| 31.08.2026 | 63,66 | 65,22 | 63,32 | 65,22 | 2,39% | 3.891,00 |
| 28.08.2026 | 63,16 | 64,40 | 62,62 | 63,70 | 1,21% | 2.194,00 |
| 27.08.2026 | 63,56 | 63,60 | 62,10 | 62,94 | -0,85% | 903,00 |
| 26.08.2026 | 62,16 | 63,70 | 62,00 | 63,48 | 1,54% | 3.225,00 |
| 25.08.2026 | 63,46 | 63,94 | 61,66 | 62,52 | -1,42% | 4.889,00 |
| 24.08.2026 | 64,14 | 65,14 | 63,02 | 63,42 | -1,98% | 3.404,00 |
| 21.08.2026 | 62,88 | 64,70 | 62,08 | 64,70 | 2,99% | 3.568,00 |
| 20.08.2026 | 60,10 | 63,22 | 59,98 | 62,82 | 4,87% | 4.790,00 |
| 19.08.2026 | 60,14 | 61,34 | 59,68 | 59,90 | 0,03% | 1.478,00 |
| 18.08.2026 | 58,62 | 60,14 | 58,62 | 59,88 | 1,66% | 2.772,00 |
| 17.08.2026 | 59,14 | 59,38 | 58,60 | 58,90 | -0,17% | 1.597,00 |
| 14.08.2026 | 58,78 | 59,00 | 58,02 | 59,00 | 1,48% | 1.026,00 |
| 13.08.2026 | 58,58 | 58,64 | 58,04 | 58,14 | 0,94% | 275,00 |
| 12.08.2026 | 58,26 | 58,62 | 57,44 | 57,60 | -0,72% | 955,00 |
| 11.08.2026 | 57,66 | 58,50 | 57,32 | 58,02 | 1,36% | 1.939,00 |
| 10.08.2026 | 56,06 | 57,24 | 55,52 | 57,24 | 3,02% | 1.519,00 |
| 07.08.2026 | 57,58 | 58,22 | 55,56 | 55,56 | -4,11% | 1.662,00 |
| 06.08.2026 | 58,44 | 58,64 | 55,82 | 57,94 | 0,31% | 617,00 |
| 05.08.2026 | 58,52 | 58,52 | 57,24 | 57,76 | -1,16% | 770,00 |
| 04.08.2026 | 57,14 | 58,44 | 56,84 | 58,44 | 2,63% | 1.178,00 |
| 03.08.2026 | 60,50 | 60,80 | 56,92 | 56,94 | -5,73% | 2.385,00 |
| 31.07.2026 | 62,02 | 62,02 | 60,34 | 60,40 | -0,07% | 5.850,00 |
| 30.07.2026 | 61,40 | 62,14 | 60,22 | 60,44 | -1,40% | 1.057,00 |
| 29.07.2026 | 60,78 | 61,70 | 60,72 | 61,30 | 0,03% | 788,00 |
| 28.07.2026 | 59,02 | 61,28 | 59,02 | 61,28 | 2,92% | 3.173,00 |
| 27.07.2026 | 60,52 | 60,52 | 57,86 | 59,54 | -0,50% | 2.541,00 |
| 24.07.2026 | 60,54 | 60,82 | 59,62 | 59,84 | -0,37% | 1.565,00 |
| 23.07.2026 | 59,94 | 61,48 | 59,74 | 60,06 | -0,20% | 3.271,00 |
| 22.07.2026 | 58,62 | 60,36 | 58,22 | 60,18 | 2,52% | 1.552,00 |
| 21.07.2026 | 58,24 | 58,82 | 58,00 | 58,70 | 1,49% | 1.948,00 |
| 20.07.2026 | 58,90 | 59,98 | 57,84 | 57,84 | -2,10% | 1.348,00 |
| 17.07.2026 | 58,52 | 59,16 | 58,00 | 59,08 | 0,75% | 1.632,00 |
| 16.07.2026 | 58,98 | 59,54 | 58,26 | 58,64 | -1,25% | 565,00 |
| 15.07.2026 | 60,00 | 60,72 | 58,76 | 59,38 | -1,13% | 1.314,00 |
| 14.07.2026 | 59,02 | 60,42 | 59,02 | 60,06 | 1,25% | 1.276,00 |
| 13.07.2026 | 57,64 | 59,32 | 57,34 | 59,32 | 3,92% | 1.909,00 |
| 10.07.2026 | 56,70 | 57,08 | 56,16 | 57,08 | 0,46% | 1.032,00 |
| 09.07.2026 | 58,28 | 58,30 | 56,60 | 56,82 | -2,84% | 721,00 |
| 08.07.2026 | 57,02 | 58,54 | 57,02 | 58,48 | 2,42% | 3.544,00 |
| 07.07.2026 | 56,16 | 57,48 | 55,70 | 57,10 | 0,46% | 5.684,00 |
| 06.07.2026 | 57,12 | 57,54 | 56,04 | 56,84 | 0,42% | 1.304,00 |
| 03.07.2026 | 57,18 | 57,18 | 56,40 | 56,60 | -0,14% | 2.215,00 |
| 02.07.2026 | 55,58 | 56,90 | 55,10 | 56,68 | 1,65% | 1.813,00 |
| 01.07.2026 | 55,28 | 55,92 | 54,70 | 55,76 | 1,20% | 3.638,00 |
| 30.06.2026 | 53,32 | 55,66 | 53,32 | 55,10 | 3,30% | 10.644,00 |
| 29.06.2026 | 53,30 | 53,98 | 52,26 | 53,34 | -0,49% | 7.842,00 |
| 26.06.2026 | 53,22 | 54,00 | 53,00 | 53,60 | -0,19% | 4.072,00 |
| 25.06.2026 | 53,34 | 53,74 | 52,66 | 53,70 | 1,24% | 5.780,00 |
| 24.06.2026 | 53,12 | 54,12 | 53,04 | 53,04 | -1,38% | 8.573,00 |
| 23.06.2026 | 53,50 | 54,48 | 52,40 | 53,78 | -1,07% | 15.725,00 |
| 22.06.2026 | 55,10 | 55,30 | 54,06 | 54,36 | 0,11% | 39.834,00 |
| 19.06.2026 | 54,58 | 54,94 | 54,22 | 54,30 | -0,15% | 627,00 |
| 18.06.2026 | 56,30 | 56,30 | 54,30 | 54,38 | -2,82% | 11.358,00 |
| 17.06.2026 | 56,12 | 56,80 | 55,92 | 55,96 | -0,50% | 1.279,00 |
| 16.06.2026 | 56,92 | 57,42 | 55,74 | 56,24 | -1,09% | 2.345,00 |
| 15.06.2026 | 59,10 | 59,10 | 56,70 | 56,86 | -2,87% | 4.868,00 |
| 12.06.2026 | 56,46 | 58,54 | 56,10 | 58,54 | 3,65% | 2.040,00 |
| 11.06.2026 | 56,84 | 57,94 | 56,28 | 56,48 | 0,39% | 2.259,00 |
| 10.06.2026 | 57,66 | 57,66 | 55,78 | 56,26 | -1,78% | 1.875,00 |
| 09.06.2026 | 58,58 | 59,28 | 56,64 | 57,28 | -3,01% | 3.032,00 |
| 08.06.2026 | 59,60 | 59,60 | 58,22 | 59,06 | 1,90% | 474,00 |
| 05.06.2026 | 59,08 | 59,66 | 57,96 | 57,96 | -2,42% | 2.849,00 |
| 04.06.2026 | 59,60 | 59,84 | 58,96 | 59,40 | -0,40% | 1.701,00 |
| 03.06.2026 | 58,82 | 60,22 | 58,82 | 59,64 | 1,22% | 5.497,00 |
| 02.06.2026 | 59,86 | 60,56 | 58,82 | 58,92 | -2,03% | 1.512,00 |
| 01.06.2026 | 59,12 | 60,14 | 58,78 | 60,14 | 2,35% | 1.847,00 |
| 29.05.2026 | 60,16 | 60,50 | 58,16 | 58,76 | -2,03% | 4.709,00 |
| 28.05.2026 | 59,44 | 60,32 | 58,16 | 59,98 | 1,25% | 2.805,00 |
| 27.05.2026 | 60,48 | 60,48 | 58,24 | 59,24 | -1,86% | 4.457,00 |
| 26.05.2026 | 60,04 | 60,70 | 59,72 | 60,36 | 0,73% | 1.870,00 |
| 25.05.2026 | 60,44 | 60,58 | 59,92 | 59,92 | -0,86% | 2.201,00 |