11,919$
-0,26%
Echtzeit-Aktienkurs Blackrock Enhanced Global Dividend Trust
Bid:
Ask:
Aktienkurse zur Blackrock Enhanced Global Dividend Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,97 | 12,00 | 11,91 | 11,95 | -0,67% | 145.090,00 |
| 12.02.2026 | 12,14 | 12,18 | 12,01 | 12,03 | -0,58% | 188.793,00 |
| 11.02.2026 | 12,12 | 12,14 | 12,06 | 12,10 | 0,08% | 85.648,00 |
| 10.02.2026 | 12,09 | 12,13 | 12,06 | 12,09 | 0,25% | 128.278,00 |
| 09.02.2026 | 12,00 | 12,06 | 11,90 | 12,06 | 0,67% | 140.347,00 |
| 06.02.2026 | 11,88 | 11,98 | 11,88 | 11,98 | 1,35% | 159.394,00 |
| 05.02.2026 | 11,82 | 11,88 | 11,78 | 11,82 | -0,51% | 141.834,00 |
| 04.02.2026 | 11,95 | 11,97 | 11,86 | 11,88 | -0,59% | 206.716,00 |
| 03.02.2026 | 12,00 | 12,01 | 11,85 | 11,95 | 0,08% | 226.582,00 |
| 02.02.2026 | 11,91 | 11,99 | 11,85 | 11,94 | 0,34% | 128.106,00 |
| 30.01.2026 | 11,94 | 11,95 | 11,82 | 11,90 | 0,08% | 116.733,00 |
| 29.01.2026 | 11,97 | 11,97 | 11,80 | 11,89 | -0,25% | 217.513,00 |
| 28.01.2026 | 12,00 | 12,01 | 11,88 | 11,92 | -0,58% | 138.104,00 |
| 27.01.2026 | 11,97 | 11,99 | 11,94 | 11,99 | 0,17% | 193.282,00 |
| 26.01.2026 | 11,93 | 12,01 | 11,88 | 11,97 | 0,59% | 128.408,00 |
| 23.01.2026 | 11,96 | 11,96 | 11,87 | 11,90 | -0,25% | 139.659,00 |
| 22.01.2026 | 11,89 | 11,95 | 11,88 | 11,93 | 0,93% | 123.698,00 |
| 21.01.2026 | 11,75 | 11,84 | 11,74 | 11,82 | 0,85% | 147.022,00 |
| 20.01.2026 | 11,80 | 11,81 | 11,69 | 11,72 | -1,90% | 194.291,00 |
| 19.01.2026 | 11,87 | 11,95 | 11,87 | 11,95 | 0,05% | - |
| 16.01.2026 | 11,96 | 12,04 | 11,94 | 11,94 | -0,17% | 98.107,00 |
| 15.01.2026 | 12,03 | 12,05 | 11,96 | 11,96 | -0,33% | 202.244,00 |
| 14.01.2026 | 12,02 | 12,06 | 11,95 | 12,00 | 0,00% | 167.283,00 |
| 13.01.2026 | 11,95 | 12,00 | 11,94 | 12,00 | 0,50% | 232.106,00 |
| 12.01.2026 | 11,84 | 11,97 | 11,82 | 11,94 | 0,84% | 231.131,00 |
| 09.01.2026 | 11,75 | 11,84 | 11,75 | 11,84 | 0,59% | 218.121,00 |
| 08.01.2026 | 11,75 | 11,79 | 11,71 | 11,77 | 0,60% | 118.371,00 |
| 07.01.2026 | 11,90 | 11,91 | 11,69 | 11,70 | -1,35% | 489.384,00 |
| 06.01.2026 | 11,80 | 11,88 | 11,80 | 11,86 | 0,17% | 204.856,00 |
| 05.01.2026 | 11,81 | 11,84 | 11,77 | 11,84 | 0,34% | 151.892,00 |
| 02.01.2026 | 11,84 | 11,85 | 11,74 | 11,80 | 0,77% | 193.854,00 |
| 31.12.2025 | 11,82 | 11,83 | 11,71 | 11,71 | -0,68% | 209.301,00 |
| 30.12.2025 | 11,78 | 11,81 | 11,74 | 11,79 | 0,43% | 155.396,00 |
| 29.12.2025 | 11,75 | 11,76 | 11,70 | 11,74 | -0,09% | 104.541,00 |
| 26.12.2025 | 11,75 | 11,77 | 11,73 | 11,75 | 0,26% | 101.291,00 |
| 24.12.2025 | 11,72 | 11,74 | 11,69 | 11,72 | 0,26% | 94.060,00 |
| 23.12.2025 | 11,70 | 11,71 | 11,58 | 11,69 | 0,17% | 138.914,00 |
| 22.12.2025 | 11,61 | 11,68 | 11,56 | 11,67 | -0,51% | 109.263,00 |
| 19.12.2025 | 11,59 | 11,74 | 11,59 | 11,73 | 1,30% | 209.747,00 |
| 18.12.2025 | 11,66 | 11,66 | 11,54 | 11,58 | 0,09% | 185.327,00 |
| 17.12.2025 | 11,67 | 11,70 | 11,53 | 11,57 | -0,43% | 128.015,00 |
| 16.12.2025 | 11,67 | 11,69 | 11,59 | 11,62 | -0,26% | 271.603,00 |
| 15.12.2025 | 11,73 | 11,75 | 11,65 | 11,65 | -0,34% | 106.971,00 |
| 12.12.2025 | 11,76 | 11,78 | 11,65 | 11,69 | -0,60% | 123.737,00 |
| 11.12.2025 | 11,78 | 11,80 | 11,72 | 11,76 | -0,51% | 178.067,00 |
| 10.12.2025 | 11,73 | 11,82 | 11,70 | 11,82 | 1,03% | 149.229,00 |
| 09.12.2025 | 11,70 | 11,76 | 11,69 | 11,70 | -0,26% | 118.971,00 |
| 08.12.2025 | 11,70 | 11,74 | 11,68 | 11,73 | 0,17% | 199.923,00 |
| 05.12.2025 | 11,72 | 11,74 | 11,68 | 11,71 | 0,26% | 213.362,00 |
| 04.12.2025 | 11,61 | 11,69 | 11,61 | 11,68 | 0,34% | 152.853,00 |
| 03.12.2025 | 11,59 | 11,64 | 11,55 | 11,64 | 0,17% | 156.789,00 |
| 02.12.2025 | 11,64 | 11,65 | 11,55 | 11,62 | 0,35% | 251.802,00 |
| 01.12.2025 | 11,56 | 11,64 | 11,56 | 11,58 | -0,26% | 118.295,00 |
| 28.11.2025 | 11,59 | 11,62 | 11,54 | 11,61 | 1,13% | 145.051,00 |
| 26.11.2025 | 11,54 | 11,57 | 11,48 | 11,48 | 0,17% | 179.198,00 |
| 25.11.2025 | 11,36 | 11,46 | 11,32 | 11,46 | 1,42% | 252.109,00 |
| 24.11.2025 | 11,29 | 11,31 | 11,25 | 11,30 | 0,89% | 142.711,00 |
| 21.11.2025 | 11,17 | 11,25 | 11,13 | 11,20 | 0,63% | 210.006,00 |
| 20.11.2025 | 11,35 | 11,40 | 11,10 | 11,13 | -0,98% | 207.378,00 |
| 19.11.2025 | 11,16 | 11,24 | 11,15 | 11,24 | 0,72% | 193.079,00 |
| 18.11.2025 | 11,18 | 11,21 | 11,07 | 11,16 | -0,45% | 117.398,00 |
| 17.11.2025 | 11,34 | 11,36 | 11,11 | 11,21 | -1,15% | 180.688,00 |
| 14.11.2025 | 11,32 | 11,37 | 11,24 | 11,34 | -0,87% | 250.302,00 |
| 13.11.2025 | 11,58 | 11,58 | 11,40 | 11,44 | -1,21% | 224.247,00 |
| 12.11.2025 | 11,61 | 11,61 | 11,54 | 11,58 | 0,09% | 132.370,00 |
| 11.11.2025 | 11,57 | 11,62 | 11,50 | 11,57 | 0,00% | 220.993,00 |
| 10.11.2025 | 11,54 | 11,59 | 11,54 | 11,57 | 0,87% | 164.025,00 |
| 07.11.2025 | 11,53 | 11,55 | 11,41 | 11,47 | -0,26% | 196.265,00 |
| 06.11.2025 | 11,60 | 11,60 | 11,50 | 11,50 | -0,69% | 110.457,00 |
| 05.11.2025 | 11,59 | 11,61 | 11,55 | 11,58 | 0,17% | 110.953,00 |
| 04.11.2025 | 11,56 | 11,62 | 11,52 | 11,56 | -0,52% | 159.000,00 |
| 03.11.2025 | 11,65 | 11,72 | 11,58 | 11,62 | -0,34% | 117.005,00 |
| 31.10.2025 | 11,70 | 11,70 | 11,60 | 11,66 | 0,26% | 136.903,00 |
| 30.10.2025 | 11,60 | 11,63 | 11,57 | 11,63 | -0,09% | 169.863,00 |
| 29.10.2025 | 11,70 | 11,70 | 11,59 | 11,64 | -0,26% | 105.020,00 |
| 28.10.2025 | 11,70 | 11,71 | 11,63 | 11,67 | -0,09% | 134.778,00 |
| 27.10.2025 | 11,67 | 11,69 | 11,62 | 11,68 | 0,86% | 138.270,00 |
| 24.10.2025 | 11,65 | 11,65 | 11,58 | 11,58 | 0,40% | 130.374,00 |
| 23.10.2025 | 11,50 | 11,55 | 11,50 | 11,53 | 0,47% | 175.735,00 |
| 22.10.2025 | 11,65 | 11,68 | 11,47 | 11,48 | -1,03% | 192.996,00 |
| 21.10.2025 | 11,58 | 11,60 | 11,55 | 11,60 | 0,17% | 169.143,00 |
| 20.10.2025 | 11,58 | 11,62 | 11,54 | 11,58 | 0,80% | 175.670,00 |
| 17.10.2025 | 11,56 | 11,59 | 11,47 | 11,49 | -0,28% | - |
| 16.10.2025 | 11,66 | 11,66 | 11,50 | 11,52 | -0,78% | 174.217,00 |
| 15.10.2025 | 11,58 | 11,66 | 11,50 | 11,61 | 0,43% | 155.848,00 |
| 14.10.2025 | 11,57 | 11,62 | 11,48 | 11,56 | -0,26% | 218.716,00 |
| 13.10.2025 | 11,60 | 11,65 | 11,51 | 11,59 | 0,87% | 385.653,00 |
| 10.10.2025 | 11,74 | 11,74 | 11,46 | 11,49 | -2,13% | 164.475,00 |
| 09.10.2025 | 11,83 | 11,83 | 11,70 | 11,74 | -0,51% | 188.497,00 |
| 08.10.2025 | 11,81 | 11,82 | 11,77 | 11,80 | 0,34% | 137.325,00 |
| 07.10.2025 | 11,81 | 11,83 | 11,73 | 11,76 | 0,09% | 170.690,00 |
| 06.10.2025 | 11,79 | 11,79 | 11,70 | 11,75 | 0,17% | 202.511,00 |
| 03.10.2025 | 11,75 | 11,78 | 11,70 | 11,73 | 0,17% | 144.967,00 |
| 02.10.2025 | 11,71 | 11,72 | 11,65 | 11,71 | 0,26% | 184.476,00 |
| 01.10.2025 | 11,51 | 11,68 | 11,47 | 11,68 | 0,95% | 213.309,00 |
| 30.09.2025 | 11,53 | 11,57 | 11,47 | 11,57 | 0,61% | 232.585,00 |
| 29.09.2025 | 11,51 | 11,52 | 11,46 | 11,50 | 0,09% | 138.197,00 |
| 26.09.2025 | 11,50 | 11,52 | 11,46 | 11,49 | 0,00% | 100.406,00 |
| 25.09.2025 | 11,56 | 11,56 | 11,41 | 11,49 | -0,35% | 116.919,00 |
| 24.09.2025 | 11,61 | 11,61 | 11,50 | 11,53 | -0,52% | 118.222,00 |