11,601$
0,35%
Echtzeit-Aktienkurs Blackrock Enhanced Global Dividend Trust
Bid:
Ask:
Aktienkurse zur Blackrock Enhanced Global Dividend Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 11,58 | 11,63 | 11,56 | 11,58 | 0,17% | - |
| 14.10.2025 | 11,62 | 11,62 | 11,48 | 11,56 | -0,26% | 218.716,00 |
| 13.10.2025 | 11,59 | 11,65 | 11,51 | 11,59 | 0,87% | 385.653,00 |
| 10.10.2025 | 11,74 | 11,74 | 11,46 | 11,49 | -2,13% | 164.475,00 |
| 09.10.2025 | 11,82 | 11,83 | 11,70 | 11,74 | -0,51% | 188.497,00 |
| 08.10.2025 | 11,82 | 11,82 | 11,77 | 11,80 | 0,34% | 137.325,00 |
| 07.10.2025 | 11,82 | 11,83 | 11,73 | 11,76 | 0,09% | 170.690,00 |
| 06.10.2025 | 11,76 | 11,79 | 11,70 | 11,75 | 0,24% | 202.511,00 |
| 03.10.2025 | 11,72 | 11,75 | 11,72 | 11,72 | 0,10% | - |
| 02.10.2025 | 11,70 | 11,72 | 11,65 | 11,71 | 0,26% | 184.476,00 |
| 01.10.2025 | 11,51 | 11,68 | 11,47 | 11,68 | 0,95% | 213.309,00 |
| 30.09.2025 | 11,52 | 11,57 | 11,47 | 11,57 | 0,61% | 232.585,00 |
| 29.09.2025 | 11,52 | 11,52 | 11,46 | 11,50 | 0,09% | 138.197,00 |
| 26.09.2025 | 11,50 | 11,52 | 11,46 | 11,49 | 0,00% | 100.406,00 |
| 25.09.2025 | 11,55 | 11,56 | 11,41 | 11,49 | -0,35% | 116.919,00 |
| 24.09.2025 | 11,61 | 11,61 | 11,50 | 11,53 | -0,52% | 118.222,00 |
| 23.09.2025 | 11,64 | 11,65 | 11,56 | 11,59 | 0,00% | 74.984,00 |
| 22.09.2025 | 11,60 | 11,60 | 11,56 | 11,59 | 0,00% | 126.875,00 |
| 19.09.2025 | 11,60 | 11,60 | 11,56 | 11,59 | 0,43% | 120.996,00 |
| 18.09.2025 | 11,58 | 11,61 | 11,54 | 11,54 | -0,17% | 144.253,00 |
| 17.09.2025 | 11,64 | 11,65 | 11,52 | 11,56 | -0,26% | 172.547,00 |
| 16.09.2025 | 11,62 | 11,67 | 11,57 | 11,59 | -0,43% | 137.555,00 |
| 15.09.2025 | 11,62 | 11,67 | 11,60 | 11,64 | -0,43% | 128.523,00 |
| 12.09.2025 | 11,75 | 11,76 | 11,66 | 11,69 | -0,43% | 130.507,00 |
| 11.09.2025 | 11,74 | 11,77 | 11,69 | 11,74 | 0,34% | 143.082,00 |
| 10.09.2025 | 11,64 | 11,75 | 11,64 | 11,70 | 0,78% | 122.254,00 |
| 09.09.2025 | 11,61 | 11,64 | 11,58 | 11,61 | 0,09% | 171.550,00 |
| 08.09.2025 | 11,57 | 11,62 | 11,54 | 11,60 | 0,52% | 108.140,00 |
| 05.09.2025 | 11,59 | 11,59 | 11,48 | 11,54 | 0,17% | 179.236,00 |
| 04.09.2025 | 11,50 | 11,54 | 11,48 | 11,52 | 0,09% | 97.870,00 |
| 03.09.2025 | 11,52 | 11,53 | 11,48 | 11,51 | 0,17% | 74.806,00 |
| 02.09.2025 | 11,52 | 11,52 | 11,46 | 11,49 | -0,52% | 125.650,00 |
| 29.08.2025 | 11,56 | 11,56 | 11,47 | 11,55 | 0,09% | 93.688,00 |
| 28.08.2025 | 11,49 | 11,54 | 11,46 | 11,54 | 0,44% | 71.235,00 |
| 27.08.2025 | 11,45 | 11,53 | 11,45 | 11,49 | -0,35% | 88.030,00 |
| 26.08.2025 | 11,51 | 11,54 | 11,44 | 11,53 | -0,09% | 102.700,00 |
| 25.08.2025 | 11,43 | 11,54 | 11,43 | 11,54 | 0,52% | 122.100,00 |
| 22.08.2025 | 11,37 | 11,52 | 11,37 | 11,48 | 1,06% | 67.679,00 |
| 21.08.2025 | 11,40 | 11,43 | 11,35 | 11,36 | -0,18% | 76.520,00 |
| 20.08.2025 | 11,48 | 11,50 | 11,35 | 11,38 | -0,78% | 93.992,00 |
| 19.08.2025 | 11,52 | 11,52 | 11,42 | 11,47 | -0,26% | 55.943,00 |
| 18.08.2025 | 11,42 | 11,51 | 11,39 | 11,50 | 0,61% | 76.898,00 |
| 15.08.2025 | 11,48 | 11,50 | 11,43 | 11,43 | -0,61% | 65.667,00 |
| 14.08.2025 | 11,53 | 11,54 | 11,50 | 11,50 | -0,52% | 82.929,00 |
| 13.08.2025 | 11,53 | 11,56 | 11,52 | 11,56 | 0,43% | 126.627,00 |
| 12.08.2025 | 11,50 | 11,51 | 11,43 | 11,51 | 0,52% | 129.547,00 |
| 11.08.2025 | 11,49 | 11,49 | 11,42 | 11,45 | -0,09% | 89.410,00 |
| 08.08.2025 | 11,48 | 11,48 | 11,41 | 11,46 | 0,44% | 93.191,00 |
| 07.08.2025 | 11,46 | 11,49 | 11,40 | 11,41 | -0,09% | 139.986,00 |
| 06.08.2025 | 11,36 | 11,42 | 11,31 | 11,42 | 0,53% | 95.197,00 |
| 05.08.2025 | 11,39 | 11,41 | 11,25 | 11,36 | -0,09% | 125.540,00 |
| 04.08.2025 | 11,24 | 11,38 | 11,23 | 11,37 | 1,61% | 129.527,00 |
| 01.08.2025 | 11,34 | 11,34 | 11,16 | 11,19 | -1,32% | 119.967,00 |
| 31.07.2025 | 11,43 | 11,46 | 11,30 | 11,34 | -0,26% | 87.590,00 |
| 30.07.2025 | 11,38 | 11,40 | 11,30 | 11,37 | 0,00% | 97.427,00 |
| 29.07.2025 | 11,48 | 11,48 | 11,35 | 11,37 | -0,35% | 120.020,00 |
| 28.07.2025 | 11,49 | 11,49 | 11,41 | 11,41 | -0,61% | 62.204,00 |
| 25.07.2025 | 11,45 | 11,49 | 11,43 | 11,48 | 0,79% | 72.767,00 |
| 24.07.2025 | 11,41 | 11,45 | 11,39 | 11,39 | -0,26% | 130.648,00 |
| 23.07.2025 | 11,31 | 11,43 | 11,29 | 11,42 | 1,51% | 151.692,00 |
| 22.07.2025 | 11,33 | 11,37 | 11,25 | 11,25 | -1,06% | 116.220,00 |
| 21.07.2025 | 11,40 | 11,40 | 11,33 | 11,37 | 0,18% | 60.412,00 |
| 18.07.2025 | 11,37 | 11,38 | 11,31 | 11,35 | 0,18% | 85.621,00 |
| 17.07.2025 | 11,29 | 11,37 | 11,28 | 11,33 | 0,09% | 103.661,00 |
| 16.07.2025 | 11,28 | 11,34 | 11,24 | 11,32 | 0,27% | 129.299,00 |
| 15.07.2025 | 11,40 | 11,40 | 11,28 | 11,29 | -1,22% | 141.219,00 |
| 14.07.2025 | 11,41 | 11,43 | 11,39 | 11,43 | 0,00% | 101.467,00 |
| 11.07.2025 | 11,47 | 11,50 | 11,40 | 11,43 | -0,44% | 123.972,00 |
| 10.07.2025 | 11,47 | 11,50 | 11,44 | 11,48 | -0,35% | 65.547,00 |
| 09.07.2025 | 11,51 | 11,52 | 11,43 | 11,52 | 0,61% | 84.294,00 |
| 08.07.2025 | 11,40 | 11,49 | 11,40 | 11,45 | 0,09% | 55.739,00 |
| 07.07.2025 | 11,51 | 11,51 | 11,38 | 11,44 | -0,61% | 84.675,00 |
| 03.07.2025 | 11,51 | 11,53 | 11,47 | 11,51 | -0,09% | 53.211,00 |
| 02.07.2025 | 11,45 | 11,54 | 11,40 | 11,52 | 0,61% | 93.929,00 |
| 01.07.2025 | 11,36 | 11,45 | 11,35 | 11,45 | 0,88% | 163.813,00 |
| 30.06.2025 | 11,33 | 11,36 | 11,31 | 11,35 | 0,44% | 171.725,00 |
| 27.06.2025 | 11,28 | 11,30 | 11,26 | 11,30 | 0,62% | 245.346,00 |
| 26.06.2025 | 11,20 | 11,25 | 11,18 | 11,23 | 0,54% | 226.549,00 |
| 25.06.2025 | 11,26 | 11,29 | 11,16 | 11,17 | -0,53% | 112.656,00 |
| 24.06.2025 | 11,12 | 11,23 | 11,08 | 11,23 | 1,45% | 256.158,00 |
| 23.06.2025 | 11,07 | 11,08 | 11,00 | 11,07 | 0,27% | 112.697,00 |
| 20.06.2025 | 11,05 | 11,08 | 11,00 | 11,04 | -0,18% | 166.814,00 |
| 18.06.2025 | 11,12 | 11,15 | 11,06 | 11,06 | -0,81% | 83.839,00 |
| 17.06.2025 | 11,22 | 11,26 | 11,09 | 11,15 | -0,54% | 120.902,00 |
| 16.06.2025 | 11,27 | 11,27 | 11,19 | 11,21 | 0,00% | 91.747,00 |
| 13.06.2025 | 11,19 | 11,22 | 11,12 | 11,21 | -0,62% | 231.143,00 |
| 12.06.2025 | 11,25 | 11,29 | 11,25 | 11,28 | 0,36% | 143.610,00 |
| 11.06.2025 | 11,26 | 11,29 | 11,22 | 11,24 | 0,00% | 108.305,00 |
| 10.06.2025 | 11,21 | 11,24 | 11,19 | 11,24 | 0,63% | 131.921,00 |
| 09.06.2025 | 11,25 | 11,25 | 11,15 | 11,17 | -0,18% | 124.816,00 |
| 06.06.2025 | 11,24 | 11,27 | 11,14 | 11,19 | 0,18% | 126.694,00 |
| 05.06.2025 | 11,14 | 11,19 | 11,13 | 11,17 | 0,09% | 152.062,00 |
| 04.06.2025 | 11,13 | 11,22 | 11,13 | 11,16 | -0,27% | 173.189,00 |
| 03.06.2025 | 11,22 | 11,22 | 11,16 | 11,19 | 0,00% | 108.615,00 |
| 02.06.2025 | 11,17 | 11,22 | 11,12 | 11,19 | 0,00% | 154.572,00 |
| 30.05.2025 | 11,20 | 11,24 | 11,13 | 11,19 | 0,00% | 103.098,00 |
| 29.05.2025 | 11,20 | 11,25 | 11,11 | 11,19 | 0,27% | 116.364,00 |
| 28.05.2025 | 11,34 | 11,35 | 11,07 | 11,16 | -0,71% | 209.200,00 |
| 27.05.2025 | 11,31 | 11,39 | 11,22 | 11,24 | 0,45% | 64.389,00 |
| 23.05.2025 | 11,10 | 11,20 | 11,06 | 11,19 | 0,27% | 95.159,00 |