11,781$
0,61%
Echtzeit-Aktienkurs Blackrock Enhanced Global Dividend Trust
Bid:
Ask:
Aktienkurse zur Blackrock Enhanced Global Dividend Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 11,76 | 11,84 | 11,69 | 11,77 | 0,51% | 156.587,00 |
| 16.04.2026 | 11,69 | 11,71 | 11,63 | 11,71 | 0,52% | 88.407,00 |
| 15.04.2026 | 11,63 | 11,75 | 11,62 | 11,65 | -0,85% | 170.418,00 |
| 14.04.2026 | 11,69 | 11,75 | 11,61 | 11,75 | 1,03% | 152.080,00 |
| 13.04.2026 | 11,48 | 11,64 | 11,42 | 11,63 | 1,31% | 150.708,00 |
| 10.04.2026 | 11,50 | 11,57 | 11,44 | 11,48 | -0,17% | 112.190,00 |
| 09.04.2026 | 11,51 | 11,52 | 11,42 | 11,50 | 0,35% | 210.088,00 |
| 08.04.2026 | 11,51 | 11,51 | 11,35 | 11,46 | 2,60% | 163.705,00 |
| 07.04.2026 | 11,17 | 11,17 | 11,07 | 11,17 | 0,00% | 226.236,00 |
| 06.04.2026 | 11,12 | 11,19 | 11,06 | 11,17 | 0,27% | 147.946,00 |
| 02.04.2026 | 11,03 | 11,16 | 10,91 | 11,14 | 0,27% | 225.636,00 |
| 01.04.2026 | 10,97 | 11,17 | 10,97 | 11,11 | 1,37% | 186.670,00 |
| 31.03.2026 | 10,67 | 10,96 | 10,67 | 10,96 | 3,20% | 204.952,00 |
| 30.03.2026 | 10,68 | 10,78 | 10,60 | 10,62 | -0,19% | 119.655,00 |
| 27.03.2026 | 10,81 | 10,84 | 10,59 | 10,64 | -1,66% | 156.920,00 |
| 26.03.2026 | 10,98 | 11,06 | 10,80 | 10,82 | -2,08% | 167.125,00 |
| 25.03.2026 | 11,07 | 11,13 | 11,03 | 11,05 | 0,55% | 185.097,00 |
| 24.03.2026 | 10,88 | 11,07 | 10,86 | 10,99 | 0,46% | 168.542,00 |
| 23.03.2026 | 10,86 | 11,03 | 10,86 | 10,94 | 0,92% | 156.763,00 |
| 20.03.2026 | 11,04 | 11,04 | 10,76 | 10,84 | -1,45% | 110.775,00 |
| 19.03.2026 | 11,09 | 11,11 | 10,92 | 11,00 | -1,43% | 285.635,00 |
| 18.03.2026 | 11,28 | 11,29 | 11,14 | 11,16 | -1,15% | 154.625,00 |
| 17.03.2026 | 11,27 | 11,35 | 11,26 | 11,29 | 0,53% | 80.736,00 |
| 16.03.2026 | 11,21 | 11,28 | 11,19 | 11,23 | 0,81% | 106.945,00 |
| 13.03.2026 | 11,27 | 11,30 | 11,12 | 11,14 | -1,42% | 97.134,00 |
| 12.03.2026 | 11,41 | 11,50 | 11,30 | 11,30 | -1,65% | 192.344,00 |
| 11.03.2026 | 11,48 | 11,56 | 11,41 | 11,49 | 0,26% | 264.574,00 |
| 10.03.2026 | 11,40 | 11,50 | 11,37 | 11,46 | 0,97% | 1,00 |
| 09.03.2026 | 11,33 | 11,38 | 11,11 | 11,35 | -0,26% | 1,00 |
| 06.03.2026 | 11,39 | 11,45 | 11,36 | 11,38 | -1,56% | 1,00 |
| 05.03.2026 | 11,73 | 11,74 | 11,51 | 11,56 | -1,45% | 1,00 |
| 04.03.2026 | 11,74 | 11,84 | 11,72 | 11,73 | -0,09% | 1,00 |
| 03.03.2026 | 11,95 | 11,99 | 11,60 | 11,74 | -2,17% | 1,00 |
| 02.03.2026 | 11,99 | 12,02 | 11,93 | 12,00 | -0,41% | 1,00 |
| 27.02.2026 | 12,00 | 12,05 | 11,96 | 12,05 | 0,08% | 1,00 |
| 26.02.2026 | 12,10 | 12,11 | 12,00 | 12,04 | -0,41% | 1,00 |
| 25.02.2026 | 12,04 | 12,09 | 12,02 | 12,09 | 0,83% | 1,00 |
| 24.02.2026 | 11,95 | 12,02 | 11,95 | 11,99 | 0,33% | 1,00 |
| 23.02.2026 | 11,99 | 12,00 | 11,89 | 11,95 | -0,42% | 1,00 |
| 20.02.2026 | 11,92 | 12,00 | 11,91 | 12,00 | 1,01% | 109.997,00 |
| 19.02.2026 | 11,93 | 11,95 | 11,88 | 11,88 | -0,92% | 71.711,00 |
| 18.02.2026 | 11,98 | 12,01 | 11,94 | 11,99 | 0,50% | 124.185,00 |
| 17.02.2026 | 11,96 | 11,96 | 11,84 | 11,93 | -0,17% | 120.164,00 |
| 13.02.2026 | 11,97 | 12,00 | 11,91 | 11,95 | -0,67% | 145.090,00 |
| 12.02.2026 | 12,14 | 12,18 | 12,01 | 12,03 | -0,58% | 188.793,00 |
| 11.02.2026 | 12,13 | 12,14 | 12,06 | 12,10 | 0,08% | 85.648,00 |
| 10.02.2026 | 12,09 | 12,13 | 12,06 | 12,09 | 0,25% | 128.278,00 |
| 09.02.2026 | 12,00 | 12,06 | 11,90 | 12,06 | 0,67% | 140.347,00 |
| 06.02.2026 | 11,88 | 11,98 | 11,88 | 11,98 | 1,35% | 159.394,00 |
| 05.02.2026 | 11,82 | 11,88 | 11,78 | 11,82 | -0,51% | 141.834,00 |
| 04.02.2026 | 11,95 | 11,97 | 11,86 | 11,88 | -0,59% | 206.716,00 |
| 03.02.2026 | 12,00 | 12,01 | 11,85 | 11,95 | 0,08% | 226.582,00 |
| 02.02.2026 | 11,91 | 11,99 | 11,85 | 11,94 | 0,34% | 128.106,00 |
| 30.01.2026 | 11,94 | 11,95 | 11,82 | 11,90 | 0,08% | 116.733,00 |
| 29.01.2026 | 11,97 | 11,97 | 11,80 | 11,89 | -0,25% | 217.513,00 |
| 28.01.2026 | 12,00 | 12,01 | 11,88 | 11,92 | -0,58% | 138.104,00 |
| 27.01.2026 | 11,99 | 11,99 | 11,94 | 11,99 | 0,17% | 193.282,00 |
| 26.01.2026 | 11,93 | 12,01 | 11,88 | 11,97 | 0,59% | 128.408,00 |
| 23.01.2026 | 11,96 | 11,96 | 11,87 | 11,90 | -0,25% | 139.659,00 |
| 22.01.2026 | 11,88 | 11,95 | 11,88 | 11,93 | 0,93% | 123.698,00 |
| 21.01.2026 | 11,75 | 11,84 | 11,74 | 11,82 | 0,85% | 147.022,00 |
| 20.01.2026 | 11,81 | 11,81 | 11,69 | 11,72 | -1,90% | 194.291,00 |
| 19.01.2026 | 11,87 | 11,95 | 11,87 | 11,95 | 0,05% | - |
| 16.01.2026 | 11,96 | 12,04 | 11,94 | 11,94 | -0,17% | 98.107,00 |
| 15.01.2026 | 12,03 | 12,05 | 11,96 | 11,96 | -0,33% | 202.244,00 |
| 14.01.2026 | 12,02 | 12,06 | 11,95 | 12,00 | 0,00% | 167.238,00 |
| 13.01.2026 | 11,95 | 12,00 | 11,94 | 12,00 | 0,50% | 232.101,00 |
| 12.01.2026 | 11,82 | 11,97 | 11,82 | 11,94 | 0,84% | 231.131,00 |
| 09.01.2026 | 11,81 | 11,84 | 11,75 | 11,84 | 0,59% | 217.721,00 |
| 08.01.2026 | 11,75 | 11,79 | 11,71 | 11,77 | 0,60% | 118.367,00 |
| 07.01.2026 | 11,89 | 11,90 | 11,69 | 11,70 | -1,35% | 489.381,00 |
| 06.01.2026 | 11,80 | 11,88 | 11,80 | 11,86 | 0,17% | 204.856,00 |
| 05.01.2026 | 11,81 | 11,84 | 11,77 | 11,84 | 0,34% | 151.891,00 |
| 02.01.2026 | 11,84 | 11,85 | 11,74 | 11,80 | 0,77% | 193.854,00 |
| 31.12.2025 | 11,82 | 11,83 | 11,71 | 11,71 | -0,68% | 209.301,00 |
| 30.12.2025 | 11,77 | 11,81 | 11,74 | 11,79 | 0,43% | 154.396,00 |
| 29.12.2025 | 11,76 | 11,76 | 11,70 | 11,74 | -0,09% | 104.541,00 |
| 26.12.2025 | 11,75 | 11,77 | 11,73 | 11,75 | 0,26% | 100.391,00 |
| 24.12.2025 | 11,72 | 11,74 | 11,69 | 11,72 | 0,26% | 94.060,00 |
| 23.12.2025 | 11,67 | 11,71 | 11,58 | 11,69 | 0,17% | 138.914,00 |
| 22.12.2025 | 11,61 | 11,68 | 11,56 | 11,67 | -0,51% | 109.263,00 |
| 19.12.2025 | 11,61 | 11,74 | 11,59 | 11,73 | 1,30% | 208.379,00 |
| 18.12.2025 | 11,66 | 11,66 | 11,54 | 11,58 | 0,09% | 185.327,00 |
| 17.12.2025 | 11,67 | 11,70 | 11,53 | 11,57 | -0,43% | 128.013,00 |
| 16.12.2025 | 11,67 | 11,69 | 11,59 | 11,62 | -0,26% | 271.603,00 |
| 15.12.2025 | 11,73 | 11,75 | 11,65 | 11,65 | -0,34% | 106.970,00 |
| 12.12.2025 | 11,76 | 11,78 | 11,65 | 11,69 | -0,60% | 123.737,00 |
| 11.12.2025 | 11,78 | 11,80 | 11,72 | 11,76 | -0,51% | 178.057,00 |
| 10.12.2025 | 11,73 | 11,82 | 11,70 | 11,82 | 1,03% | 149.229,00 |
| 09.12.2025 | 11,70 | 11,76 | 11,69 | 11,70 | -0,26% | 118.971,00 |
| 08.12.2025 | 11,70 | 11,74 | 11,68 | 11,73 | 0,17% | 199.923,00 |
| 05.12.2025 | 11,72 | 11,74 | 11,68 | 11,71 | 0,26% | 213.362,00 |
| 04.12.2025 | 11,61 | 11,69 | 11,61 | 11,68 | 0,34% | 152.853,00 |
| 03.12.2025 | 11,59 | 11,64 | 11,55 | 11,64 | 0,17% | 156.775,00 |
| 02.12.2025 | 11,64 | 11,65 | 11,55 | 11,62 | 0,35% | 251.802,00 |
| 01.12.2025 | 11,56 | 11,64 | 11,56 | 11,58 | -0,26% | 118.295,00 |
| 28.11.2025 | 11,54 | 11,62 | 11,54 | 11,61 | 1,13% | 145.051,00 |
| 26.11.2025 | 11,54 | 11,57 | 11,48 | 11,48 | 0,17% | 179.198,00 |
| 25.11.2025 | 11,37 | 11,46 | 11,32 | 11,46 | 1,42% | 251.830,00 |
| 24.11.2025 | 11,29 | 11,31 | 11,25 | 11,30 | 0,89% | 142.710,00 |