12,358$
-0,66%
Echtzeit-Aktienkurs Blackrock Enhanced Global Dividend Trust
Bid:
Ask:
Aktienkurse zur Blackrock Enhanced Global Dividend Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 12,43 | 12,46 | 12,34 | 12,44 | -0,16% | 112.830,00 |
| 04.09.2026 | 12,52 | 12,52 | 12,41 | 12,46 | -0,48% | 65.404,00 |
| 03.09.2026 | 12,49 | 12,54 | 12,40 | 12,52 | 0,56% | 129.621,00 |
| 02.09.2026 | 12,51 | 12,52 | 12,41 | 12,45 | -0,24% | 70.441,00 |
| 01.09.2026 | 12,43 | 12,50 | 12,39 | 12,48 | 0,32% | 109.597,00 |
| 31.08.2026 | 12,50 | 12,55 | 12,38 | 12,44 | -0,24% | 139.361,00 |
| 28.08.2026 | 12,54 | 12,56 | 12,43 | 12,47 | 0,32% | 116.223,00 |
| 27.08.2026 | 12,52 | 12,54 | 12,43 | 12,43 | -0,40% | 65.660,00 |
| 26.08.2026 | 12,51 | 12,56 | 12,45 | 12,48 | 0,00% | 120.879,00 |
| 25.08.2026 | 12,51 | 12,53 | 12,45 | 12,48 | 0,56% | 102.340,00 |
| 24.08.2026 | 12,40 | 12,43 | 12,31 | 12,41 | 0,08% | 37.906,00 |
| 21.08.2026 | 12,32 | 12,40 | 12,26 | 12,40 | 1,31% | 47.351,00 |
| 20.08.2026 | 12,29 | 12,35 | 12,22 | 12,24 | -0,73% | 67.563,00 |
| 19.08.2026 | 12,41 | 12,45 | 12,27 | 12,33 | -0,64% | 55.472,00 |
| 18.08.2026 | 12,43 | 12,47 | 12,37 | 12,41 | -0,48% | 139.765,00 |
| 17.08.2026 | 12,40 | 12,49 | 12,36 | 12,47 | 0,16% | 78.448,00 |
| 14.08.2026 | 12,40 | 12,45 | 12,34 | 12,45 | -0,40% | 95.288,00 |
| 13.08.2026 | 12,49 | 12,58 | 12,41 | 12,50 | 0,00% | 100.690,00 |
| 12.08.2026 | 12,51 | 12,55 | 12,42 | 12,50 | 0,00% | 122.706,00 |
| 11.08.2026 | 12,45 | 12,50 | 12,42 | 12,50 | 0,56% | 93.549,00 |
| 10.08.2026 | 12,32 | 12,47 | 12,31 | 12,43 | 1,06% | 173.009,00 |
| 07.08.2026 | 12,30 | 12,40 | 12,25 | 12,30 | 0,16% | 129.798,00 |
| 06.08.2026 | 12,31 | 12,34 | 12,21 | 12,28 | -0,24% | 93.815,00 |
| 05.08.2026 | 12,35 | 12,38 | 12,24 | 12,31 | 0,33% | 116.576,00 |
| 04.08.2026 | 12,25 | 12,35 | 12,22 | 12,27 | 0,90% | 80.903,00 |
| 03.08.2026 | 12,10 | 12,30 | 12,10 | 12,16 | 0,41% | 98.246,00 |
| 31.07.2026 | 12,21 | 12,21 | 12,06 | 12,11 | -0,25% | 87.488,00 |
| 30.07.2026 | 11,93 | 12,16 | 11,86 | 12,14 | 2,45% | 92.922,00 |
| 29.07.2026 | 11,99 | 12,00 | 11,82 | 11,85 | -1,09% | 83.883,00 |
| 28.07.2026 | 11,82 | 12,02 | 11,82 | 11,98 | 0,84% | 78.613,00 |
| 27.07.2026 | 12,00 | 12,08 | 11,79 | 11,88 | -0,25% | 111.572,00 |
| 24.07.2026 | 11,91 | 11,94 | 11,85 | 11,91 | 0,42% | 71.260,00 |
| 23.07.2026 | 11,91 | 11,97 | 11,80 | 11,86 | -0,92% | 94.570,00 |
| 22.07.2026 | 12,00 | 12,03 | 11,92 | 11,97 | 0,08% | 91.649,00 |
| 21.07.2026 | 12,09 | 12,09 | 11,94 | 11,96 | -0,33% | 92.556,00 |
| 20.07.2026 | 12,02 | 12,04 | 11,91 | 12,00 | 0,50% | 62.628,00 |
| 17.07.2026 | 12,05 | 12,11 | 11,92 | 11,94 | -1,81% | 68.235,00 |
| 16.07.2026 | 12,17 | 12,24 | 12,09 | 12,16 | -0,08% | 62.438,00 |
| 15.07.2026 | 12,16 | 12,24 | 12,12 | 12,17 | -0,08% | 64.743,00 |
| 14.07.2026 | 12,28 | 12,28 | 12,16 | 12,18 | -0,65% | 97.953,00 |
| 13.07.2026 | 12,26 | 12,35 | 12,21 | 12,26 | -0,16% | 126.179,00 |
| 10.07.2026 | 12,22 | 12,34 | 12,20 | 12,28 | 0,66% | 68.213,00 |
| 09.07.2026 | 12,19 | 12,22 | 12,16 | 12,20 | 0,58% | 73.309,00 |
| 08.07.2026 | 12,15 | 12,16 | 11,99 | 12,13 | -0,57% | 83.532,00 |
| 07.07.2026 | 12,20 | 12,24 | 12,14 | 12,20 | 0,25% | 87.499,00 |
| 06.07.2026 | 12,13 | 12,27 | 12,10 | 12,17 | 0,58% | 131.785,00 |
| 02.07.2026 | 12,13 | 12,20 | 12,01 | 12,10 | 0,17% | 79.262,00 |
| 01.07.2026 | 12,08 | 12,15 | 12,05 | 12,08 | -0,08% | 124.194,00 |
| 30.06.2026 | 12,05 | 12,10 | 12,03 | 12,09 | 0,83% | 171.620,00 |
| 29.06.2026 | 11,92 | 11,99 | 11,88 | 11,99 | 1,35% | 131.022,00 |
| 26.06.2026 | 11,77 | 11,91 | 11,69 | 11,83 | 0,17% | 70.741,00 |
| 25.06.2026 | 11,86 | 11,95 | 11,75 | 11,81 | 0,34% | 68.867,00 |
| 24.06.2026 | 11,82 | 11,87 | 11,75 | 11,77 | -0,17% | 75.576,00 |
| 23.06.2026 | 11,70 | 11,83 | 11,70 | 11,79 | -0,17% | 81.464,00 |
| 22.06.2026 | 11,89 | 11,93 | 11,78 | 11,81 | -0,26% | 98.556,00 |
| 19.06.2026 | 11,85 | 11,85 | 11,84 | 11,84 | -0,33% | - |
| 18.06.2026 | 11,93 | 11,99 | 11,85 | 11,88 | 0,34% | 79.598,00 |
| 17.06.2026 | 11,99 | 12,02 | 11,78 | 11,84 | -0,92% | 88.028,00 |
| 16.06.2026 | 11,95 | 12,02 | 11,93 | 11,95 | -0,58% | 51.162,00 |
| 15.06.2026 | 11,98 | 12,05 | 11,95 | 12,02 | 0,75% | 76.474,00 |
| 12.06.2026 | 11,94 | 11,97 | 11,88 | 11,93 | 0,59% | 100.237,00 |
| 11.06.2026 | 11,78 | 11,94 | 11,70 | 11,86 | 1,28% | 146.612,00 |
| 10.06.2026 | 11,74 | 11,86 | 11,69 | 11,71 | -0,85% | 100.813,00 |
| 09.06.2026 | 11,76 | 11,88 | 11,59 | 11,81 | 1,20% | 166.601,00 |
| 08.06.2026 | 11,82 | 11,87 | 11,63 | 11,67 | -0,43% | 96.243,00 |
| 05.06.2026 | 11,99 | 11,99 | 11,68 | 11,72 | -2,17% | 135.835,00 |
| 04.06.2026 | 11,98 | 12,02 | 11,97 | 11,98 | -0,25% | 95.368,00 |
| 03.06.2026 | 12,08 | 12,10 | 11,99 | 12,01 | -0,50% | 86.369,00 |
| 02.06.2026 | 12,00 | 12,10 | 12,00 | 12,07 | 0,84% | 131.421,00 |
| 01.06.2026 | 12,08 | 12,08 | 11,94 | 11,97 | -0,91% | 211.907,00 |
| 29.05.2026 | 12,03 | 12,09 | 12,02 | 12,08 | 0,58% | 124.090,00 |
| 28.05.2026 | 12,00 | 12,02 | 11,94 | 12,01 | 0,17% | 118.216,00 |
| 27.05.2026 | 11,97 | 12,00 | 11,92 | 11,99 | 0,50% | 61.826,00 |
| 26.05.2026 | 11,92 | 11,99 | 11,88 | 11,93 | 0,68% | 123.904,00 |
| 22.05.2026 | 11,93 | 11,94 | 11,81 | 11,85 | -0,08% | 82.321,00 |
| 21.05.2026 | 11,84 | 11,89 | 11,78 | 11,86 | 0,25% | 95.538,00 |
| 20.05.2026 | 11,68 | 11,84 | 11,63 | 11,83 | 1,63% | 159.208,00 |
| 19.05.2026 | 11,51 | 11,66 | 11,51 | 11,64 | 0,17% | 110.531,00 |
| 18.05.2026 | 11,61 | 11,64 | 11,52 | 11,62 | 0,61% | 120.283,00 |
| 15.05.2026 | 11,74 | 11,79 | 11,54 | 11,55 | -2,86% | 101.692,00 |
| 14.05.2026 | 11,90 | 11,98 | 11,86 | 11,89 | 0,08% | 105.478,00 |
| 13.05.2026 | 11,90 | 11,90 | 11,80 | 11,88 | -0,08% | 123.586,00 |
| 12.05.2026 | 11,92 | 11,93 | 11,81 | 11,89 | -0,25% | 84.268,00 |
| 11.05.2026 | 11,91 | 11,95 | 11,86 | 11,92 | 0,17% | 148.205,00 |
| 08.05.2026 | 11,91 | 11,92 | 11,81 | 11,90 | 0,17% | 62.074,00 |
| 07.05.2026 | 11,99 | 11,99 | 11,83 | 11,88 | -0,25% | 124.872,00 |
| 06.05.2026 | 11,87 | 11,92 | 11,79 | 11,91 | 1,19% | 117.677,00 |
| 05.05.2026 | 11,77 | 11,80 | 11,73 | 11,77 | 0,60% | 62.718,00 |
| 04.05.2026 | 11,86 | 11,86 | 11,66 | 11,70 | -1,10% | 93.007,00 |
| 01.05.2026 | 11,88 | 11,93 | 11,80 | 11,83 | 0,00% | 107.623,00 |
| 30.04.2026 | 11,73 | 11,84 | 11,67 | 11,83 | 1,72% | 147.246,00 |
| 29.04.2026 | 11,67 | 11,73 | 11,60 | 11,63 | -0,34% | 139.475,00 |
| 28.04.2026 | 11,67 | 11,71 | 11,60 | 11,67 | -0,51% | 110.233,00 |
| 27.04.2026 | 11,70 | 11,73 | 11,65 | 11,73 | 0,60% | 137.086,00 |
| 24.04.2026 | 11,60 | 11,69 | 11,56 | 11,66 | 0,34% | 104.578,00 |
| 23.04.2026 | 11,68 | 11,74 | 11,56 | 11,62 | -0,34% | 94.034,00 |
| 22.04.2026 | 11,73 | 11,80 | 11,65 | 11,66 | -0,17% | 58.880,00 |
| 21.04.2026 | 11,76 | 11,81 | 11,64 | 11,68 | -0,51% | 82.031,00 |
| 20.04.2026 | 11,76 | 11,78 | 11,71 | 11,74 | -0,25% | 53.072,00 |
| 17.04.2026 | 11,76 | 11,84 | 11,69 | 11,77 | 0,51% | 156.587,00 |