18,611$
0,01%
Echtzeit-Aktienkurs Pimco Dynamic Income Fund
Bid:
Ask:
Aktienkurse zur Pimco Dynamic Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 18,64 | 18,66 | 18,57 | 18,61 | -0,37% | 2.444.845,00 |
| 12.02.2026 | 18,68 | 18,73 | 18,61 | 18,68 | -1,48% | 2.599.960,00 |
| 11.02.2026 | 18,99 | 18,99 | 18,90 | 18,96 | 0,00% | 3.338.226,00 |
| 10.02.2026 | 18,91 | 18,99 | 18,89 | 18,96 | 0,32% | 4.694.299,00 |
| 09.02.2026 | 18,67 | 19,00 | 18,64 | 18,90 | 1,39% | 7.413.180,00 |
| 06.02.2026 | 18,48 | 18,67 | 18,46 | 18,64 | 1,08% | 4.788.598,00 |
| 05.02.2026 | 18,46 | 18,47 | 18,39 | 18,44 | -0,05% | 2.724.211,00 |
| 04.02.2026 | 18,47 | 18,49 | 18,42 | 18,45 | 0,05% | 3.294.922,00 |
| 03.02.2026 | 18,36 | 18,47 | 18,35 | 18,44 | 0,49% | 3.196.237,00 |
| 02.02.2026 | 18,25 | 18,35 | 18,22 | 18,35 | 0,55% | 3.668.769,00 |
| 30.01.2026 | 18,22 | 18,25 | 18,06 | 18,25 | 0,05% | 3.158.887,00 |
| 29.01.2026 | 18,20 | 18,24 | 18,16 | 18,24 | 0,22% | 2.169.240,00 |
| 28.01.2026 | 18,21 | 18,22 | 18,19 | 18,20 | 0,11% | 2.374.411,00 |
| 27.01.2026 | 18,21 | 18,22 | 18,17 | 18,18 | -0,05% | 1.652.217,00 |
| 26.01.2026 | 18,18 | 18,21 | 18,17 | 18,19 | 0,17% | 2.365.987,00 |
| 23.01.2026 | 18,15 | 18,18 | 18,13 | 18,16 | 0,17% | 2.341.357,00 |
| 22.01.2026 | 18,16 | 18,16 | 18,12 | 18,13 | 0,17% | 2.915.779,00 |
| 21.01.2026 | 18,12 | 18,15 | 18,09 | 18,10 | 0,17% | 1.972.243,00 |
| 20.01.2026 | 18,05 | 18,14 | 18,02 | 18,07 | -1,14% | 3.313.946,00 |
| 19.01.2026 | 18,02 | 18,28 | 18,00 | 18,28 | 0,82% | - |
| 16.01.2026 | 18,14 | 18,17 | 18,11 | 18,13 | 0,06% | 2.234.395,00 |
| 15.01.2026 | 18,07 | 18,16 | 18,07 | 18,12 | 0,28% | 2.586.685,00 |
| 14.01.2026 | 18,09 | 18,14 | 18,03 | 18,07 | -0,06% | 2.196.379,00 |
| 13.01.2026 | 18,10 | 18,14 | 18,07 | 18,08 | -1,09% | 3.065.752,00 |
| 12.01.2026 | 18,16 | 18,28 | 18,14 | 18,28 | 0,44% | 3.837.928,00 |
| 09.01.2026 | 18,25 | 18,25 | 18,17 | 18,20 | 0,11% | 3.066.950,00 |
| 08.01.2026 | 18,12 | 18,20 | 18,03 | 18,18 | 0,33% | 2.634.023,00 |
| 07.01.2026 | 18,22 | 18,24 | 18,08 | 18,12 | -0,33% | 2.443.013,00 |
| 06.01.2026 | 18,05 | 18,18 | 18,03 | 18,18 | 0,72% | 2.301.905,00 |
| 05.01.2026 | 18,11 | 18,16 | 18,02 | 18,05 | 0,67% | 4.910.883,00 |
| 02.01.2026 | 17,82 | 17,96 | 17,77 | 17,93 | 1,24% | 4.483.353,00 |
| 31.12.2025 | 17,79 | 17,79 | 17,69 | 17,71 | -0,23% | 3.127.953,00 |
| 30.12.2025 | 17,63 | 17,76 | 17,59 | 17,75 | 0,68% | 3.763.686,00 |
| 29.12.2025 | 17,70 | 17,72 | 17,63 | 17,63 | -0,56% | 3.860.278,00 |
| 26.12.2025 | 17,74 | 17,76 | 17,67 | 17,73 | 0,06% | 2.253.299,00 |
| 24.12.2025 | 17,69 | 17,73 | 17,67 | 17,72 | 0,17% | 1.990.581,00 |
| 23.12.2025 | 17,74 | 17,75 | 17,66 | 17,69 | -0,23% | 3.134.159,00 |
| 22.12.2025 | 17,74 | 17,82 | 17,70 | 17,73 | 0,11% | 4.061.824,00 |
| 19.12.2025 | 17,66 | 17,74 | 17,66 | 17,71 | 0,11% | 2.749.432,00 |
| 18.12.2025 | 17,67 | 17,72 | 17,66 | 17,69 | 0,17% | 3.067.679,00 |
| 17.12.2025 | 17,71 | 17,74 | 17,56 | 17,66 | -0,06% | 3.266.597,00 |
| 16.12.2025 | 17,68 | 17,71 | 17,61 | 17,67 | -0,17% | 3.732.539,00 |
| 15.12.2025 | 17,72 | 17,75 | 17,64 | 17,70 | 0,00% | 3.927.614,00 |
| 12.12.2025 | 17,73 | 17,75 | 17,60 | 17,70 | -0,28% | 3.323.503,00 |
| 11.12.2025 | 17,75 | 17,80 | 17,69 | 17,75 | -1,28% | 3.107.776,00 |
| 10.12.2025 | 18,00 | 18,03 | 17,91 | 17,98 | -0,06% | 2.660.899,00 |
| 09.12.2025 | 18,06 | 18,07 | 17,99 | 17,99 | -0,33% | 2.172.655,00 |
| 08.12.2025 | 18,08 | 18,08 | 17,94 | 18,05 | -0,11% | 2.562.822,00 |
| 05.12.2025 | 18,13 | 18,18 | 18,07 | 18,07 | -0,22% | 2.714.896,00 |
| 04.12.2025 | 18,10 | 18,13 | 18,08 | 18,11 | 0,11% | 1.942.810,00 |
| 03.12.2025 | 18,10 | 18,11 | 18,07 | 18,09 | 0,00% | 1.864.883,00 |
| 02.12.2025 | 18,04 | 18,10 | 17,96 | 18,09 | 0,44% | 2.924.136,00 |
| 01.12.2025 | 18,03 | 18,12 | 17,96 | 18,01 | -0,33% | 2.920.657,00 |
| 28.11.2025 | 18,05 | 18,08 | 17,98 | 18,07 | 0,33% | 1.646.596,00 |
| 26.11.2025 | 17,99 | 18,03 | 17,96 | 18,01 | 0,33% | 1.865.649,00 |
| 25.11.2025 | 17,92 | 17,99 | 17,89 | 17,95 | 0,34% | 2.066.940,00 |
| 24.11.2025 | 17,90 | 17,96 | 17,80 | 17,89 | 0,79% | 3.001.114,00 |
| 21.11.2025 | 17,48 | 17,75 | 17,47 | 17,75 | 1,72% | 2.948.419,00 |
| 20.11.2025 | 17,38 | 17,58 | 17,38 | 17,45 | 0,75% | 3.987.494,00 |
| 19.11.2025 | 17,60 | 17,70 | 17,32 | 17,32 | -1,48% | 5.055.200,00 |
| 18.11.2025 | 17,67 | 17,68 | 17,42 | 17,58 | -0,73% | 4.950.141,00 |
| 17.11.2025 | 17,98 | 18,00 | 17,71 | 17,71 | -1,88% | 5.201.595,00 |
| 14.11.2025 | 17,97 | 18,09 | 17,94 | 18,05 | -1,10% | 2.700.440,00 |
| 13.11.2025 | 18,36 | 18,36 | 18,25 | 18,25 | -0,65% | 2.195.932,00 |
| 12.11.2025 | 18,51 | 18,51 | 18,35 | 18,37 | -0,54% | 2.333.513,00 |
| 11.11.2025 | 18,47 | 18,52 | 18,45 | 18,47 | 0,16% | 2.377.433,00 |
| 10.11.2025 | 18,48 | 18,49 | 18,41 | 18,44 | 0,33% | 2.598.048,00 |
| 07.11.2025 | 18,33 | 18,42 | 18,26 | 18,38 | 0,33% | 2.874.321,00 |
| 06.11.2025 | 18,31 | 18,35 | 18,26 | 18,32 | 0,27% | 2.027.418,00 |
| 05.11.2025 | 18,30 | 18,35 | 18,20 | 18,27 | 0,16% | 3.131.184,00 |
| 04.11.2025 | 18,07 | 18,35 | 18,07 | 18,24 | -0,49% | 2.635.234,00 |
| 03.11.2025 | 18,47 | 18,50 | 18,28 | 18,33 | -0,16% | 3.362.464,00 |
| 31.10.2025 | 18,28 | 18,38 | 18,23 | 18,36 | 0,99% | 3.051.176,00 |
| 30.10.2025 | 18,07 | 18,24 | 17,99 | 18,18 | 0,39% | 2.485.079,00 |
| 29.10.2025 | 18,12 | 18,25 | 17,97 | 18,11 | 0,06% | 3.141.497,00 |
| 28.10.2025 | 18,26 | 18,30 | 18,07 | 18,10 | -1,09% | 4.109.936,00 |
| 27.10.2025 | 18,65 | 18,68 | 18,07 | 18,30 | -1,77% | 7.092.639,00 |
| 24.10.2025 | 18,70 | 18,72 | 18,58 | 18,63 | 0,05% | 2.219.150,00 |
| 23.10.2025 | 18,52 | 18,68 | 18,52 | 18,62 | 0,70% | 3.097.667,00 |
| 22.10.2025 | 18,45 | 18,55 | 18,32 | 18,49 | 0,49% | 3.347.023,00 |
| 21.10.2025 | 17,72 | 18,58 | 17,60 | 18,40 | 2,00% | 8.197.500,00 |
| 20.10.2025 | 18,83 | 18,89 | 17,68 | 18,04 | -4,93% | 18.207.614,00 |
| 17.10.2025 | 19,24 | 19,24 | 18,75 | 18,97 | -1,69% | - |
| 16.10.2025 | 19,52 | 19,56 | 19,25 | 19,30 | -1,18% | 3.362.844,00 |
| 15.10.2025 | 19,57 | 19,57 | 19,38 | 19,53 | -0,10% | 3.447.915,00 |
| 14.10.2025 | 19,50 | 19,62 | 19,43 | 19,55 | -1,36% | 2.651.275,00 |
| 13.10.2025 | 19,83 | 19,87 | 19,78 | 19,82 | 0,46% | 2.532.044,00 |
| 10.10.2025 | 19,93 | 19,94 | 19,67 | 19,73 | -0,90% | 3.329.530,00 |
| 09.10.2025 | 19,93 | 19,93 | 19,88 | 19,91 | 0,00% | 1.801.515,00 |
| 08.10.2025 | 19,93 | 19,95 | 19,90 | 19,91 | 0,00% | 1.747.104,00 |
| 07.10.2025 | 19,93 | 19,96 | 19,91 | 19,91 | 0,00% | 1.972.253,00 |
| 06.10.2025 | 19,92 | 19,93 | 19,87 | 19,91 | 0,20% | 2.240.423,00 |
| 03.10.2025 | 19,87 | 19,92 | 19,87 | 19,87 | 0,15% | 2.300.069,00 |
| 02.10.2025 | 19,87 | 19,88 | 19,82 | 19,84 | 0,00% | 1.825.695,00 |
| 01.10.2025 | 19,82 | 19,84 | 19,78 | 19,84 | 0,20% | 2.290.160,00 |
| 30.09.2025 | 19,77 | 19,80 | 19,73 | 19,80 | 0,30% | 1.454.486,00 |
| 29.09.2025 | 19,78 | 19,78 | 19,72 | 19,74 | -0,05% | 1.540.213,00 |
| 26.09.2025 | 19,72 | 19,75 | 19,68 | 19,75 | 0,10% | 1.276.422,00 |
| 25.09.2025 | 19,68 | 19,75 | 19,63 | 19,73 | -0,05% | 1.889.753,00 |
| 24.09.2025 | 19,84 | 19,84 | 19,67 | 19,74 | -0,35% | 1.643.141,00 |