15,295$
0,69%
Echtzeit-Aktienkurs Pimco Dynamic Income Fund
Bid:
Ask:
Aktienkurse zur Pimco Dynamic Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 15,21 | 15,32 | 15,17 | 15,31 | 0,76% | - |
| 08.09.2026 | 15,28 | 15,38 | 15,18 | 15,19 | -0,91% | 2.902.909,00 |
| 04.09.2026 | 15,29 | 15,33 | 15,23 | 15,33 | 0,26% | 2.437.607,00 |
| 03.09.2026 | 15,35 | 15,41 | 15,26 | 15,29 | -0,26% | 2.307.375,00 |
| 02.09.2026 | 15,24 | 15,46 | 15,17 | 15,33 | 1,19% | 4.438.768,00 |
| 01.09.2026 | 15,17 | 15,40 | 15,15 | 15,15 | -0,26% | 3.928.835,00 |
| 31.08.2026 | 15,27 | 15,33 | 15,08 | 15,19 | -0,91% | 3.796.616,00 |
| 28.08.2026 | 15,48 | 15,53 | 15,32 | 15,33 | -0,97% | 1.978.037,00 |
| 27.08.2026 | 15,43 | 15,57 | 15,40 | 15,48 | 0,45% | 2.019.872,00 |
| 26.08.2026 | 15,46 | 15,51 | 15,38 | 15,41 | -0,32% | 1.948.850,00 |
| 25.08.2026 | 15,40 | 15,49 | 15,37 | 15,46 | 0,85% | 2.369.576,00 |
| 24.08.2026 | 15,10 | 15,40 | 15,10 | 15,33 | 1,39% | 3.581.892,00 |
| 21.08.2026 | 15,00 | 15,14 | 14,88 | 15,12 | 0,87% | 5.578.600,00 |
| 20.08.2026 | 15,14 | 15,18 | 14,95 | 14,99 | -1,32% | 6.047.583,00 |
| 19.08.2026 | 15,22 | 15,34 | 15,11 | 15,19 | 0,33% | 6.031.968,00 |
| 18.08.2026 | 15,27 | 15,34 | 15,04 | 15,14 | -1,88% | 8.815.832,00 |
| 17.08.2026 | 15,69 | 15,69 | 15,40 | 15,43 | -2,03% | 8.585.148,00 |
| 14.08.2026 | 15,87 | 15,88 | 15,74 | 15,75 | -0,76% | 3.804.357,00 |
| 13.08.2026 | 15,84 | 15,93 | 15,84 | 15,87 | -1,24% | 2.748.266,00 |
| 12.08.2026 | 16,15 | 16,18 | 16,04 | 16,07 | -0,43% | 2.654.183,00 |
| 11.08.2026 | 16,20 | 16,22 | 16,12 | 16,14 | -0,06% | 2.258.701,00 |
| 10.08.2026 | 16,10 | 16,17 | 16,07 | 16,15 | 0,44% | 2.592.996,00 |
| 07.08.2026 | 16,09 | 16,14 | 16,07 | 16,08 | 0,12% | 2.255.111,00 |
| 06.08.2026 | 16,03 | 16,10 | 16,02 | 16,06 | 0,25% | 1.765.093,00 |
| 05.08.2026 | 16,15 | 16,17 | 16,01 | 16,02 | -0,80% | 2.230.514,00 |
| 04.08.2026 | 16,00 | 16,19 | 15,98 | 16,15 | 1,44% | 3.348.157,00 |
| 03.08.2026 | 15,99 | 16,05 | 15,87 | 15,92 | -0,50% | 4.035.877,00 |
| 31.07.2026 | 16,15 | 16,17 | 15,93 | 16,00 | -0,68% | 2.639.741,00 |
| 30.07.2026 | 15,94 | 16,12 | 15,94 | 16,11 | 1,19% | 2.340.108,00 |
| 29.07.2026 | 16,06 | 16,10 | 15,92 | 15,92 | -0,93% | 1.858.664,00 |
| 28.07.2026 | 15,85 | 16,09 | 15,82 | 16,07 | 1,20% | 2.688.769,00 |
| 27.07.2026 | 16,07 | 16,09 | 15,84 | 15,88 | -1,00% | 4.443.020,00 |
| 24.07.2026 | 16,06 | 16,11 | 15,94 | 16,04 | -0,25% | 2.352.410,00 |
| 23.07.2026 | 16,18 | 16,22 | 16,00 | 16,08 | -0,92% | 3.678.930,00 |
| 22.07.2026 | 16,29 | 16,29 | 16,23 | 16,23 | -0,37% | 1.863.488,00 |
| 21.07.2026 | 16,30 | 16,33 | 16,23 | 16,29 | -0,06% | 2.016.612,00 |
| 20.07.2026 | 16,35 | 16,38 | 16,22 | 16,30 | -0,31% | 2.600.678,00 |
| 17.07.2026 | 16,40 | 16,41 | 16,26 | 16,35 | -0,55% | 1.941.857,00 |
| 16.07.2026 | 16,36 | 16,45 | 16,36 | 16,44 | 0,49% | 1.596.249,00 |
| 15.07.2026 | 16,28 | 16,42 | 16,28 | 16,36 | 0,68% | 2.252.701,00 |
| 14.07.2026 | 16,41 | 16,45 | 16,25 | 16,25 | -0,98% | 3.323.180,00 |
| 13.07.2026 | 16,55 | 16,57 | 16,40 | 16,41 | -2,15% | 2.432.564,00 |
| 10.07.2026 | 16,71 | 16,81 | 16,68 | 16,77 | 0,42% | 3.573.816,00 |
| 09.07.2026 | 16,76 | 16,76 | 16,67 | 16,70 | 0,00% | 2.199.652,00 |
| 08.07.2026 | 16,70 | 16,75 | 16,68 | 16,70 | -0,12% | 2.161.336,00 |
| 07.07.2026 | 16,79 | 16,80 | 16,72 | 16,72 | -0,12% | 1.939.650,00 |
| 06.07.2026 | 16,77 | 16,78 | 16,74 | 16,74 | 0,24% | 2.821.278,00 |
| 02.07.2026 | 16,73 | 16,77 | 16,70 | 16,70 | -0,12% | 1.733.009,00 |
| 01.07.2026 | 16,73 | 16,84 | 16,69 | 16,72 | 0,12% | 2.576.464,00 |
| 30.06.2026 | 16,68 | 16,71 | 16,66 | 16,70 | 0,30% | 1.916.140,00 |
| 29.06.2026 | 16,60 | 16,69 | 16,57 | 16,65 | 0,48% | 2.057.745,00 |
| 26.06.2026 | 16,47 | 16,59 | 16,46 | 16,57 | 0,61% | 2.989.593,00 |
| 25.06.2026 | 16,40 | 16,51 | 16,40 | 16,47 | 0,43% | 1.891.750,00 |
| 24.06.2026 | 16,22 | 16,43 | 16,19 | 16,40 | 1,11% | 3.344.924,00 |
| 23.06.2026 | 16,11 | 16,24 | 16,10 | 16,22 | -0,12% | 2.080.720,00 |
| 22.06.2026 | 16,25 | 16,33 | 16,13 | 16,24 | -0,45% | 4.105.173,00 |
| 19.06.2026 | 16,34 | 16,34 | 16,30 | 16,31 | -0,16% | - |
| 18.06.2026 | 16,40 | 16,45 | 16,22 | 16,34 | -0,12% | 4.137.978,00 |
| 17.06.2026 | 16,70 | 16,73 | 16,30 | 16,36 | -1,27% | 3.383.377,00 |
| 16.06.2026 | 16,50 | 16,61 | 16,49 | 16,57 | 0,36% | 2.369.076,00 |
| 15.06.2026 | 16,34 | 16,55 | 16,34 | 16,51 | 1,29% | 2.945.019,00 |
| 12.06.2026 | 16,38 | 16,45 | 16,25 | 16,30 | -0,79% | 3.245.574,00 |
| 11.06.2026 | 16,38 | 16,43 | 16,35 | 16,43 | -0,54% | 3.457.608,00 |
| 10.06.2026 | 16,65 | 16,72 | 16,52 | 16,52 | -0,96% | 3.432.628,00 |
| 09.06.2026 | 16,76 | 16,76 | 16,62 | 16,68 | -0,12% | 2.619.940,00 |
| 08.06.2026 | 16,80 | 16,84 | 16,70 | 16,70 | -0,54% | 2.278.294,00 |
| 05.06.2026 | 16,79 | 16,85 | 16,76 | 16,79 | -0,18% | 2.552.693,00 |
| 04.06.2026 | 16,73 | 16,85 | 16,71 | 16,82 | 0,54% | 2.495.188,00 |
| 03.06.2026 | 16,70 | 16,79 | 16,63 | 16,73 | 0,06% | 3.033.451,00 |
| 02.06.2026 | 16,70 | 16,73 | 16,64 | 16,72 | 0,42% | 2.629.161,00 |
| 01.06.2026 | 16,77 | 16,84 | 16,62 | 16,65 | -0,72% | 4.296.898,00 |
| 29.05.2026 | 16,71 | 16,81 | 16,71 | 16,77 | 0,18% | 2.101.525,00 |
| 28.05.2026 | 16,67 | 16,75 | 16,65 | 16,74 | 0,54% | 2.327.193,00 |
| 27.05.2026 | 16,66 | 16,70 | 16,64 | 16,65 | -0,06% | 2.369.598,00 |
| 26.05.2026 | 16,66 | 16,76 | 16,62 | 16,66 | 0,30% | 2.710.768,00 |
| 22.05.2026 | 16,72 | 16,77 | 16,61 | 16,61 | -0,48% | 1.892.803,00 |
| 21.05.2026 | 16,71 | 16,76 | 16,65 | 16,69 | -0,12% | 2.082.295,00 |
| 20.05.2026 | 16,50 | 16,74 | 16,50 | 16,71 | 1,46% | 2.812.509,00 |
| 19.05.2026 | 16,55 | 16,67 | 16,47 | 16,47 | -1,02% | 3.550.287,00 |
| 18.05.2026 | 16,85 | 16,86 | 16,63 | 16,64 | -1,30% | 3.383.658,00 |
| 15.05.2026 | 16,75 | 16,94 | 16,67 | 16,86 | -0,12% | 2.906.828,00 |
| 14.05.2026 | 17,10 | 17,13 | 16,85 | 16,88 | -1,40% | 4.796.690,00 |
| 13.05.2026 | 17,16 | 17,23 | 17,07 | 17,12 | -0,64% | 3.241.453,00 |
| 12.05.2026 | 17,39 | 17,41 | 17,22 | 17,23 | -1,20% | 2.773.570,00 |
| 11.05.2026 | 17,47 | 17,48 | 17,38 | 17,44 | -1,52% | 2.752.948,00 |
| 08.05.2026 | 17,73 | 17,74 | 17,66 | 17,71 | 0,06% | 2.920.174,00 |
| 07.05.2026 | 17,71 | 17,72 | 17,68 | 17,70 | 0,23% | 2.396.127,00 |
| 06.05.2026 | 17,63 | 17,67 | 17,60 | 17,66 | 0,63% | 2.628.712,00 |
| 05.05.2026 | 17,54 | 17,59 | 17,52 | 17,55 | 0,23% | 2.062.995,00 |
| 04.05.2026 | 17,52 | 17,58 | 17,48 | 17,51 | 0,17% | 2.938.053,00 |
| 01.05.2026 | 17,50 | 17,51 | 17,46 | 17,48 | 0,17% | 2.801.404,00 |
| 30.04.2026 | 17,49 | 17,49 | 17,37 | 17,45 | 0,00% | 2.071.206,00 |
| 29.04.2026 | 17,48 | 17,51 | 17,45 | 17,45 | -0,11% | 1.560.125,00 |
| 28.04.2026 | 17,48 | 17,50 | 17,46 | 17,47 | 0,00% | 1.276.563,00 |
| 27.04.2026 | 17,45 | 17,49 | 17,44 | 17,47 | 0,17% | 1.627.332,00 |
| 24.04.2026 | 17,46 | 17,49 | 17,43 | 17,44 | 0,17% | 1.441.260,00 |
| 23.04.2026 | 17,44 | 17,47 | 17,39 | 17,41 | -0,17% | 1.464.166,00 |
| 22.04.2026 | 17,47 | 17,48 | 17,40 | 17,44 | 0,17% | 1.515.161,00 |
| 21.04.2026 | 17,48 | 17,48 | 17,40 | 17,41 | -0,11% | 1.677.407,00 |
| 20.04.2026 | 17,37 | 17,46 | 17,33 | 17,43 | 0,23% | 2.041.127,00 |