37,578$
0,21%
Echtzeit-Aktienkurs NMI Holdings Inc.
Bid:
Ask:
Aktienkurse zur NMI Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 37,58 | 37,87 | 37,47 | 37,65 | 0,40% | - |
| 04.12.2025 | 38,07 | 38,38 | 37,37 | 37,50 | -1,83% | 386.897,00 |
| 03.12.2025 | 38,47 | 38,90 | 38,16 | 38,20 | -0,13% | 426.680,00 |
| 02.12.2025 | 38,65 | 38,65 | 38,21 | 38,25 | -0,75% | 300.138,00 |
| 01.12.2025 | 37,99 | 38,54 | 37,96 | 38,54 | 1,02% | 467.350,00 |
| 28.11.2025 | 38,18 | 38,37 | 37,91 | 38,15 | 0,08% | 244.474,00 |
| 26.11.2025 | 38,24 | 38,65 | 38,09 | 38,12 | -0,39% | 727.479,00 |
| 25.11.2025 | 37,72 | 38,56 | 37,72 | 38,27 | 1,73% | 378.927,00 |
| 24.11.2025 | 37,46 | 38,08 | 37,41 | 37,62 | -0,03% | 531.852,00 |
| 21.11.2025 | 37,29 | 38,06 | 37,26 | 37,63 | 0,91% | 575.109,00 |
| 20.11.2025 | 37,21 | 37,66 | 37,00 | 37,29 | 1,06% | 338.614,00 |
| 19.11.2025 | 36,71 | 37,19 | 36,68 | 36,90 | 0,19% | 290.734,00 |
| 18.11.2025 | 36,63 | 37,40 | 36,41 | 36,83 | 0,57% | 439.216,00 |
| 17.11.2025 | 37,53 | 37,58 | 36,56 | 36,62 | -2,55% | 307.231,00 |
| 14.11.2025 | 37,10 | 37,70 | 36,90 | 37,58 | 1,02% | 355.106,00 |
| 13.11.2025 | 37,32 | 37,72 | 37,20 | 37,20 | -0,93% | 355.739,00 |
| 12.11.2025 | 37,72 | 38,04 | 37,30 | 37,55 | -0,48% | 484.560,00 |
| 11.11.2025 | 37,73 | 37,98 | 37,41 | 37,73 | 0,51% | 291.319,00 |
| 10.11.2025 | 36,53 | 37,82 | 36,42 | 37,54 | 2,43% | 461.268,00 |
| 07.11.2025 | 36,25 | 36,77 | 35,44 | 36,65 | 1,66% | 506.880,00 |
| 06.11.2025 | 37,03 | 37,38 | 36,04 | 36,05 | -2,12% | 488.249,00 |
| 05.11.2025 | 35,34 | 36,84 | 34,84 | 36,83 | -1,89% | 847.732,00 |
| 04.11.2025 | 36,80 | 37,54 | 36,62 | 37,54 | 2,04% | 502.833,00 |
| 03.11.2025 | 36,29 | 36,86 | 35,86 | 36,79 | 0,99% | 560.184,00 |
| 31.10.2025 | 35,99 | 36,62 | 35,99 | 36,43 | 0,22% | 483.064,00 |
| 30.10.2025 | 35,73 | 36,43 | 35,42 | 36,35 | 2,16% | 508.745,00 |
| 29.10.2025 | 35,61 | 35,94 | 35,26 | 35,58 | -1,03% | 388.576,00 |
| 28.10.2025 | 35,84 | 36,02 | 35,41 | 35,95 | 0,03% | 385.738,00 |
| 27.10.2025 | 36,92 | 37,10 | 35,83 | 35,94 | -2,65% | 387.363,00 |
| 24.10.2025 | 36,82 | 37,17 | 36,73 | 36,92 | 0,01% | 247.362,00 |
| 23.10.2025 | 36,76 | 37,09 | 36,64 | 36,92 | -0,34% | 268.690,00 |
| 22.10.2025 | 36,71 | 37,22 | 36,36 | 37,04 | 1,29% | 396.432,00 |
| 21.10.2025 | 36,13 | 36,75 | 36,08 | 36,57 | 1,22% | 290.503,00 |
| 20.10.2025 | 35,87 | 36,17 | 35,58 | 36,13 | 1,04% | 235.242,00 |
| 17.10.2025 | 35,40 | 35,89 | 35,40 | 35,76 | 1,15% | - |
| 16.10.2025 | 35,80 | 35,86 | 35,11 | 35,35 | -1,56% | 383.394,00 |
| 15.10.2025 | 36,26 | 36,52 | 35,66 | 35,91 | -1,02% | 329.250,00 |
| 14.10.2025 | 35,68 | 36,38 | 35,47 | 36,28 | 1,68% | 456.556,00 |
| 13.10.2025 | 35,55 | 35,95 | 35,44 | 35,68 | 0,59% | 319.737,00 |
| 10.10.2025 | 35,89 | 36,10 | 35,42 | 35,47 | -1,00% | 349.956,00 |
| 09.10.2025 | 35,97 | 36,08 | 35,55 | 35,83 | -0,44% | 336.411,00 |
| 08.10.2025 | 36,29 | 36,29 | 35,80 | 35,99 | -0,14% | 512.670,00 |
| 07.10.2025 | 36,44 | 36,53 | 35,99 | 36,04 | -0,99% | 421.013,00 |
| 06.10.2025 | 36,68 | 36,85 | 36,17 | 36,40 | -0,87% | 472.744,00 |
| 03.10.2025 | 37,26 | 37,61 | 36,66 | 36,72 | -1,45% | 459.113,00 |
| 02.10.2025 | 37,22 | 37,57 | 36,92 | 37,26 | -0,69% | 458.745,00 |
| 01.10.2025 | 38,11 | 38,24 | 37,46 | 37,52 | -2,14% | 344.315,00 |
| 30.09.2025 | 38,64 | 38,95 | 38,19 | 38,34 | -0,90% | 271.877,00 |
| 29.09.2025 | 39,26 | 39,26 | 38,52 | 38,69 | -1,45% | 358.210,00 |
| 26.09.2025 | 39,22 | 39,59 | 38,98 | 39,26 | 0,28% | 241.712,00 |
| 25.09.2025 | 39,59 | 39,79 | 38,97 | 39,15 | -1,11% | 341.316,00 |
| 24.09.2025 | 38,96 | 39,61 | 38,68 | 39,59 | 1,02% | 470.898,00 |
| 23.09.2025 | 38,87 | 39,40 | 38,83 | 39,19 | 0,93% | 434.317,00 |
| 22.09.2025 | 39,20 | 39,35 | 38,75 | 38,83 | -1,60% | 383.271,00 |
| 19.09.2025 | 39,39 | 40,06 | 39,14 | 39,46 | 0,18% | 1.027.385,00 |
| 18.09.2025 | 38,40 | 40,41 | 38,40 | 39,39 | 1,97% | 363.667,00 |
| 17.09.2025 | 38,61 | 39,29 | 38,44 | 38,63 | 0,47% | 328.923,00 |
| 16.09.2025 | 39,00 | 39,51 | 38,33 | 38,45 | -1,49% | 291.190,00 |
| 15.09.2025 | 39,67 | 39,68 | 38,98 | 39,03 | -1,64% | 308.566,00 |
| 12.09.2025 | 40,12 | 40,14 | 39,62 | 39,68 | -1,64% | 240.103,00 |
| 11.09.2025 | 39,71 | 40,45 | 39,71 | 40,34 | 1,79% | 369.627,00 |
| 10.09.2025 | 39,29 | 39,69 | 39,22 | 39,63 | 0,38% | 383.998,00 |
| 09.09.2025 | 39,73 | 40,00 | 39,26 | 39,48 | -1,03% | 271.472,00 |
| 08.09.2025 | 40,01 | 40,02 | 39,15 | 39,89 | -0,23% | 328.317,00 |
| 05.09.2025 | 40,03 | 40,40 | 39,74 | 39,98 | -0,30% | 354.163,00 |
| 04.09.2025 | 39,80 | 40,16 | 39,53 | 40,10 | 1,24% | 276.178,00 |
| 03.09.2025 | 38,95 | 39,70 | 38,95 | 39,61 | 1,05% | 320.037,00 |
| 02.09.2025 | 39,00 | 39,36 | 38,77 | 39,20 | -0,38% | 545.543,00 |
| 29.08.2025 | 39,33 | 39,63 | 39,23 | 39,35 | 0,05% | 224.628,00 |
| 28.08.2025 | 39,65 | 39,65 | 39,03 | 39,33 | -0,91% | 304.110,00 |
| 27.08.2025 | 39,25 | 39,77 | 39,15 | 39,69 | 0,84% | 248.279,00 |
| 26.08.2025 | 39,45 | 39,61 | 39,29 | 39,36 | -0,63% | 287.247,00 |
| 25.08.2025 | 40,40 | 40,49 | 39,60 | 39,61 | -1,82% | 255.593,00 |
| 22.08.2025 | 39,52 | 40,42 | 39,32 | 40,35 | 2,84% | 334.665,00 |
| 21.08.2025 | 39,24 | 39,44 | 39,03 | 39,23 | -0,18% | 333.527,00 |
| 20.08.2025 | 39,38 | 39,51 | 39,16 | 39,30 | 0,31% | 269.015,00 |
| 19.08.2025 | 38,64 | 39,33 | 38,64 | 39,18 | 1,32% | 349.385,00 |
| 18.08.2025 | 38,92 | 39,24 | 38,64 | 38,67 | -0,77% | 245.685,00 |
| 15.08.2025 | 39,95 | 39,97 | 38,83 | 38,97 | -1,96% | 338.624,00 |
| 14.08.2025 | 39,85 | 39,97 | 39,58 | 39,75 | -0,65% | 505.968,00 |
| 13.08.2025 | 39,66 | 40,06 | 39,45 | 40,01 | 0,91% | 395.329,00 |
| 12.08.2025 | 39,51 | 39,79 | 39,19 | 39,65 | 1,02% | 317.193,00 |
| 11.08.2025 | 38,94 | 39,46 | 38,90 | 39,25 | 0,69% | 365.963,00 |
| 08.08.2025 | 38,26 | 39,25 | 38,21 | 38,98 | 1,94% | 398.162,00 |
| 07.08.2025 | 38,47 | 38,70 | 38,09 | 38,24 | -0,13% | 355.040,00 |
| 06.08.2025 | 37,87 | 38,48 | 37,87 | 38,29 | 1,16% | 431.749,00 |
| 05.08.2025 | 37,64 | 38,12 | 37,55 | 37,85 | 0,66% | 467.448,00 |
| 04.08.2025 | 37,21 | 37,66 | 37,15 | 37,60 | 1,10% | 365.819,00 |
| 01.08.2025 | 37,09 | 37,91 | 37,01 | 37,19 | -0,35% | 585.663,00 |
| 31.07.2025 | 36,96 | 37,58 | 36,62 | 37,32 | -0,13% | 618.363,00 |
| 30.07.2025 | 38,03 | 38,93 | 37,31 | 37,37 | -1,55% | 594.145,00 |
| 29.07.2025 | 38,06 | 38,24 | 37,87 | 37,96 | 0,40% | 552.513,00 |
| 28.07.2025 | 38,02 | 38,06 | 37,48 | 37,81 | -0,68% | 444.932,00 |
| 25.07.2025 | 38,02 | 38,32 | 37,87 | 38,07 | 0,03% | 471.688,00 |
| 24.07.2025 | 38,43 | 38,43 | 38,02 | 38,06 | -1,09% | 466.877,00 |
| 23.07.2025 | 38,70 | 38,79 | 38,15 | 38,48 | -0,31% | 400.302,00 |
| 22.07.2025 | 38,30 | 38,70 | 38,24 | 38,60 | 0,89% | 394.805,00 |
| 21.07.2025 | 38,36 | 38,48 | 37,94 | 38,26 | 0,66% | 442.322,00 |
| 18.07.2025 | 38,34 | 38,69 | 37,82 | 38,01 | 0,40% | 590.467,00 |
| 17.07.2025 | 37,73 | 38,04 | 37,67 | 37,86 | 0,61% | 638.639,00 |