43,117$
-0,93%
Echtzeit-Aktienkurs NMI Holdings Inc.
Bid:
Ask:
Aktienkurse zur NMI Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.09.2026 | 43,90 | 44,10 | 41,62 | 43,52 | -1,37% | 859.106,00 |
| 14.09.2026 | 44,15 | 44,53 | 43,91 | 44,13 | 0,54% | 370.798,00 |
| 11.09.2026 | 44,68 | 44,68 | 43,81 | 43,89 | -0,68% | 378.910,00 |
| 10.09.2026 | 44,49 | 44,67 | 43,72 | 44,19 | -0,56% | 392.790,00 |
| 09.09.2026 | 44,07 | 44,93 | 43,74 | 44,44 | 0,11% | 491.907,00 |
| 08.09.2026 | 44,31 | 44,70 | 44,05 | 44,39 | -0,98% | 516.560,00 |
| 04.09.2026 | 44,93 | 45,19 | 44,50 | 44,83 | -1,21% | 638.744,00 |
| 03.09.2026 | 45,19 | 45,61 | 44,76 | 45,38 | 1,82% | 404.460,00 |
| 02.09.2026 | 44,52 | 44,98 | 44,42 | 44,57 | 0,70% | 543.457,00 |
| 01.09.2026 | 44,19 | 44,82 | 44,12 | 44,26 | -0,20% | 786.767,00 |
| 31.08.2026 | 44,65 | 45,07 | 44,31 | 44,35 | -1,03% | 432.911,00 |
| 28.08.2026 | 45,03 | 45,29 | 44,63 | 44,81 | 0,02% | 500.198,00 |
| 27.08.2026 | 44,74 | 45,04 | 44,47 | 44,80 | -0,71% | 452.097,00 |
| 26.08.2026 | 45,37 | 45,43 | 44,92 | 45,12 | -0,42% | 424.833,00 |
| 25.08.2026 | 45,47 | 45,59 | 45,02 | 45,31 | -0,33% | 337.668,00 |
| 24.08.2026 | 45,40 | 46,20 | 45,37 | 45,46 | 0,66% | 304.668,00 |
| 21.08.2026 | 45,55 | 45,82 | 45,10 | 45,16 | -0,55% | 400.505,00 |
| 20.08.2026 | 45,27 | 45,70 | 45,10 | 45,41 | -0,53% | 449.886,00 |
| 19.08.2026 | 45,78 | 46,06 | 45,51 | 45,65 | 0,05% | 566.036,00 |
| 18.08.2026 | 45,86 | 46,27 | 45,42 | 45,63 | 0,12% | 346.536,00 |
| 17.08.2026 | 45,68 | 45,85 | 45,39 | 45,57 | -0,31% | 357.542,00 |
| 14.08.2026 | 45,49 | 45,84 | 45,15 | 45,71 | 0,59% | 261.961,00 |
| 13.08.2026 | 45,04 | 45,48 | 44,82 | 45,44 | 1,29% | 332.937,00 |
| 12.08.2026 | 44,40 | 45,16 | 44,31 | 44,86 | 1,01% | 332.978,00 |
| 11.08.2026 | 44,22 | 44,90 | 44,22 | 44,41 | 0,45% | 441.100,00 |
| 10.08.2026 | 44,53 | 44,88 | 44,08 | 44,21 | -0,94% | 348.152,00 |
| 07.08.2026 | 44,02 | 45,31 | 43,55 | 44,63 | 1,32% | 504.344,00 |
| 06.08.2026 | 45,12 | 45,17 | 43,70 | 44,05 | -2,06% | 563.100,00 |
| 05.08.2026 | 44,77 | 45,08 | 44,27 | 44,98 | 1,16% | 471.081,00 |
| 04.08.2026 | 44,27 | 44,78 | 44,11 | 44,46 | -0,27% | 434.274,00 |
| 03.08.2026 | 43,82 | 45,17 | 43,62 | 44,58 | 0,63% | 661.807,00 |
| 31.07.2026 | 45,25 | 46,74 | 43,56 | 44,30 | 1,87% | 858.792,00 |
| 30.07.2026 | 44,18 | 44,38 | 42,98 | 43,49 | -1,91% | 448.857,00 |
| 29.07.2026 | 43,72 | 44,74 | 43,71 | 44,33 | 0,89% | 453.453,00 |
| 28.07.2026 | 43,47 | 44,05 | 43,31 | 43,94 | 2,06% | 305.372,00 |
| 27.07.2026 | 42,81 | 43,38 | 42,52 | 43,06 | 0,71% | 453.049,00 |
| 24.07.2026 | 41,82 | 42,75 | 41,65 | 42,75 | 2,79% | 468.421,00 |
| 23.07.2026 | 41,41 | 41,62 | 40,97 | 41,59 | -0,17% | 382.978,00 |
| 22.07.2026 | 41,86 | 41,99 | 41,46 | 41,66 | -0,47% | 392.497,00 |
| 21.07.2026 | 42,60 | 42,86 | 41,80 | 41,86 | -1,88% | 390.280,00 |
| 20.07.2026 | 43,01 | 43,10 | 42,52 | 42,66 | -0,83% | 271.072,00 |
| 17.07.2026 | 42,24 | 43,36 | 42,19 | 43,01 | 1,15% | 453.011,00 |
| 16.07.2026 | 41,17 | 42,82 | 41,17 | 42,52 | 3,48% | 845.564,00 |
| 15.07.2026 | 41,68 | 42,01 | 40,33 | 41,09 | -1,96% | 593.289,00 |
| 14.07.2026 | 41,53 | 42,47 | 41,31 | 41,91 | 0,92% | 524.083,00 |
| 13.07.2026 | 41,31 | 41,79 | 40,88 | 41,53 | 0,90% | 419.348,00 |
| 10.07.2026 | 41,24 | 41,25 | 40,77 | 41,16 | 0,32% | 219.670,00 |
| 09.07.2026 | 41,04 | 41,33 | 40,78 | 41,03 | 0,07% | 427.411,00 |
| 08.07.2026 | 41,00 | 41,10 | 40,61 | 41,00 | -0,52% | 570.102,00 |
| 07.07.2026 | 41,69 | 42,03 | 41,15 | 41,22 | -0,37% | 414.462,00 |
| 06.07.2026 | 41,06 | 41,59 | 41,00 | 41,37 | 0,80% | 468.746,00 |
| 02.07.2026 | 41,01 | 41,24 | 40,21 | 41,04 | 0,09% | 450.000,00 |
| 01.07.2026 | 41,21 | 41,35 | 40,59 | 41,01 | -0,21% | 746.783,00 |
| 30.06.2026 | 41,22 | 41,52 | 40,99 | 41,09 | -0,32% | 634.952,00 |
| 29.06.2026 | 40,35 | 41,23 | 40,13 | 41,22 | 1,48% | 819.822,00 |
| 26.06.2026 | 39,67 | 40,93 | 39,63 | 40,62 | 2,68% | 2.678.744,00 |
| 25.06.2026 | 39,10 | 40,22 | 39,10 | 39,56 | 0,33% | 761.371,00 |
| 24.06.2026 | 38,41 | 39,65 | 38,41 | 39,43 | 2,71% | 509.858,00 |
| 23.06.2026 | 37,90 | 38,45 | 37,69 | 38,39 | 1,99% | 453.760,00 |
| 22.06.2026 | 37,48 | 38,06 | 37,48 | 37,64 | 0,64% | 383.187,00 |
| 19.06.2026 | 37,37 | 37,44 | 37,37 | 37,40 | -0,21% | - |
| 18.06.2026 | 37,96 | 38,17 | 37,28 | 37,48 | -1,00% | 1.085.622,00 |
| 17.06.2026 | 37,80 | 38,20 | 37,34 | 37,86 | -0,42% | 715.163,00 |
| 16.06.2026 | 37,61 | 38,21 | 37,61 | 38,02 | 2,09% | 386.707,00 |
| 15.06.2026 | 37,05 | 37,56 | 37,01 | 37,24 | 0,51% | 567.960,00 |
| 12.06.2026 | 36,75 | 37,30 | 36,75 | 37,05 | 0,87% | 353.425,00 |
| 11.06.2026 | 37,09 | 37,25 | 36,53 | 36,73 | -0,84% | 418.501,00 |
| 10.06.2026 | 36,90 | 37,37 | 36,78 | 37,04 | 1,06% | 519.695,00 |
| 09.06.2026 | 36,39 | 37,02 | 36,34 | 36,65 | 1,47% | 387.689,00 |
| 08.06.2026 | 36,48 | 36,71 | 36,09 | 36,12 | -1,18% | 575.967,00 |
| 05.06.2026 | 36,32 | 36,77 | 36,17 | 36,55 | 1,30% | 498.798,00 |
| 04.06.2026 | 35,94 | 36,57 | 35,81 | 36,08 | 1,86% | 470.302,00 |
| 03.06.2026 | 35,62 | 35,88 | 35,12 | 35,42 | -0,62% | 719.122,00 |
| 02.06.2026 | 35,55 | 36,15 | 35,55 | 35,64 | 0,31% | 785.859,00 |
| 01.06.2026 | 36,29 | 36,29 | 35,53 | 35,53 | -1,03% | 1.027.665,00 |
| 29.05.2026 | 36,29 | 36,42 | 35,80 | 35,90 | -1,05% | 728.130,00 |
| 28.05.2026 | 36,87 | 37,00 | 36,22 | 36,28 | -1,60% | 448.461,00 |
| 27.05.2026 | 37,36 | 37,60 | 36,63 | 36,87 | -0,75% | 719.618,00 |
| 26.05.2026 | 37,40 | 37,70 | 37,10 | 37,15 | -0,67% | 461.446,00 |
| 22.05.2026 | 37,76 | 37,89 | 37,25 | 37,40 | -0,95% | 529.536,00 |
| 21.05.2026 | 37,88 | 37,95 | 37,30 | 37,76 | -1,23% | 494.908,00 |
| 20.05.2026 | 37,81 | 38,45 | 37,60 | 38,23 | 1,14% | 450.951,00 |
| 19.05.2026 | 38,42 | 38,55 | 37,64 | 37,80 | -2,02% | 336.444,00 |
| 18.05.2026 | 37,47 | 38,75 | 37,31 | 38,58 | 2,72% | 380.993,00 |
| 15.05.2026 | 37,76 | 38,03 | 37,45 | 37,56 | -0,29% | 668.657,00 |
| 14.05.2026 | 37,36 | 37,93 | 37,27 | 37,67 | 1,59% | 527.501,00 |
| 13.05.2026 | 37,33 | 37,40 | 36,67 | 37,08 | -0,80% | 525.680,00 |
| 12.05.2026 | 37,66 | 37,69 | 36,75 | 37,38 | -0,35% | 439.664,00 |
| 11.05.2026 | 38,73 | 38,85 | 37,39 | 37,51 | -3,50% | 509.513,00 |
| 08.05.2026 | 38,81 | 39,18 | 38,66 | 38,87 | 0,75% | 355.232,00 |
| 07.05.2026 | 38,25 | 38,89 | 38,01 | 38,58 | 0,86% | 671.009,00 |
| 06.05.2026 | 37,99 | 38,76 | 37,99 | 38,25 | 1,57% | 651.055,00 |
| 05.05.2026 | 37,25 | 37,81 | 37,03 | 37,66 | 1,89% | 580.152,00 |
| 04.05.2026 | 36,60 | 37,84 | 36,10 | 36,96 | -0,67% | 575.168,00 |
| 01.05.2026 | 38,78 | 39,00 | 35,83 | 37,21 | -3,87% | 1.335.734,00 |
| 30.04.2026 | 40,75 | 40,92 | 38,67 | 38,71 | -5,86% | 1.191.776,00 |
| 29.04.2026 | 41,25 | 42,01 | 40,99 | 41,12 | -0,87% | 944.357,00 |
| 28.04.2026 | 41,98 | 42,27 | 41,32 | 41,48 | -0,26% | 425.123,00 |
| 27.04.2026 | 40,95 | 41,84 | 40,95 | 41,59 | 1,17% | 298.215,00 |
| 24.04.2026 | 40,91 | 41,29 | 40,73 | 41,11 | -0,17% | 372.979,00 |