2,251$
0,50%
Echtzeit-Aktienkurs Oxford Square Capital Corp.
Bid:
Ask:
Aktienkurse zur Oxford Square Capital Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,25 | 2,25 | 2,25 | 2,25 | 0,47% | - |
| 02.07.2025 | 2,22 | 2,24 | 2,22 | 2,24 | 0,67% | 502.278,00 |
| 01.07.2025 | 2,23 | 2,24 | 2,22 | 2,23 | -0,22% | 666.706,00 |
| 30.06.2025 | 2,24 | 2,25 | 2,22 | 2,23 | -0,45% | 775.909,00 |
| 27.06.2025 | 2,24 | 2,25 | 2,23 | 2,24 | 0,45% | 462.912,00 |
| 26.06.2025 | 2,20 | 2,23 | 2,19 | 2,23 | 1,36% | 314.990,00 |
| 25.06.2025 | 2,20 | 2,20 | 2,19 | 2,20 | 0,00% | 222.017,00 |
| 24.06.2025 | 2,18 | 2,20 | 2,16 | 2,20 | 0,92% | 492.311,00 |
| 23.06.2025 | 2,20 | 2,22 | 2,14 | 2,18 | -1,36% | 591.983,00 |
| 20.06.2025 | 2,22 | 2,22 | 2,19 | 2,21 | -0,45% | 599.384,00 |
| 18.06.2025 | 2,22 | 2,24 | 2,21 | 2,22 | 0,00% | 484.022,00 |
| 17.06.2025 | 2,24 | 2,25 | 2,21 | 2,22 | -1,33% | 484.805,00 |
| 16.06.2025 | 2,28 | 2,30 | 2,24 | 2,25 | -1,32% | 895.570,00 |
| 13.06.2025 | 2,31 | 2,32 | 2,28 | 2,28 | -1,30% | 651.653,00 |
| 12.06.2025 | 2,31 | 2,32 | 2,30 | 2,31 | 0,00% | 592.687,00 |
| 11.06.2025 | 2,32 | 2,33 | 2,31 | 2,31 | -0,43% | 534.285,00 |
| 10.06.2025 | 2,31 | 2,32 | 2,31 | 2,32 | 0,43% | 497.417,00 |
| 09.06.2025 | 2,30 | 2,32 | 2,30 | 2,31 | 0,87% | 600.282,00 |
| 06.06.2025 | 2,30 | 2,33 | 2,29 | 2,29 | 0,44% | 373.198,00 |
| 05.06.2025 | 2,28 | 2,29 | 2,26 | 2,28 | 0,00% | 448.886,00 |
| 04.06.2025 | 2,32 | 2,33 | 2,27 | 2,28 | -1,30% | 807.740,00 |
| 03.06.2025 | 2,32 | 2,33 | 2,31 | 2,31 | -0,86% | 479.339,00 |
| 02.06.2025 | 2,33 | 2,34 | 2,31 | 2,33 | 0,00% | 544.999,00 |
| 30.05.2025 | 2,34 | 2,34 | 2,32 | 2,33 | 0,00% | 644.158,00 |
| 29.05.2025 | 2,34 | 2,35 | 2,31 | 2,33 | 0,00% | 631.233,00 |
| 28.05.2025 | 2,36 | 2,38 | 2,32 | 2,33 | -1,27% | 631.505,00 |
| 27.05.2025 | 2,37 | 2,39 | 2,35 | 2,36 | 0,00% | 528.674,00 |
| 23.05.2025 | 2,34 | 2,36 | 2,33 | 2,36 | 0,43% | 407.990,00 |
| 22.05.2025 | 2,38 | 2,38 | 2,34 | 2,35 | -0,84% | 578.338,00 |
| 21.05.2025 | 2,40 | 2,41 | 2,36 | 2,37 | -2,07% | 950.222,00 |
| 20.05.2025 | 2,44 | 2,44 | 2,41 | 2,42 | -0,82% | 705.453,00 |
| 19.05.2025 | 2,45 | 2,46 | 2,43 | 2,44 | -0,41% | 807.985,00 |
| 16.05.2025 | 2,45 | 2,46 | 2,43 | 2,45 | -1,61% | 473.653,00 |
| 15.05.2025 | 2,46 | 2,50 | 2,45 | 2,49 | 1,22% | 860.188,00 |
| 14.05.2025 | 2,49 | 2,50 | 2,45 | 2,46 | -0,81% | 755.614,00 |
| 13.05.2025 | 2,48 | 2,49 | 2,47 | 2,48 | 0,00% | 614.425,00 |
| 12.05.2025 | 2,49 | 2,49 | 2,47 | 2,48 | 0,81% | 680.515,00 |
| 09.05.2025 | 2,46 | 2,47 | 2,45 | 2,46 | 0,00% | 444.214,00 |
| 08.05.2025 | 2,48 | 2,48 | 2,44 | 2,46 | 0,00% | 418.569,00 |
| 07.05.2025 | 2,46 | 2,47 | 2,45 | 2,46 | 0,00% | 284.237,00 |
| 06.05.2025 | 2,47 | 2,50 | 2,44 | 2,46 | 0,00% | 270.165,00 |
| 05.05.2025 | 2,53 | 2,53 | 2,45 | 2,46 | -2,38% | 593.646,00 |
| 02.05.2025 | 2,54 | 2,55 | 2,51 | 2,52 | -0,79% | 446.500,00 |
| 01.05.2025 | 2,54 | 2,56 | 2,52 | 2,54 | 0,00% | 312.246,00 |
| 30.04.2025 | 2,55 | 2,57 | 2,49 | 2,54 | -0,39% | 493.090,00 |
| 29.04.2025 | 2,56 | 2,59 | 2,54 | 2,55 | 0,00% | 342.013,00 |
| 28.04.2025 | 2,54 | 2,57 | 2,52 | 2,55 | 0,00% | 428.037,00 |
| 25.04.2025 | 2,44 | 2,55 | 2,43 | 2,55 | 4,51% | 544.622,00 |
| 24.04.2025 | 2,45 | 2,49 | 2,44 | 2,44 | 0,00% | 373.264,00 |
| 23.04.2025 | 2,48 | 2,50 | 2,44 | 2,44 | 0,00% | 368.272,00 |
| 22.04.2025 | 2,44 | 2,50 | 2,43 | 2,44 | 0,83% | 337.314,00 |
| 21.04.2025 | 2,48 | 2,50 | 2,41 | 2,42 | -2,81% | 480.575,00 |
| 17.04.2025 | 2,48 | 2,51 | 2,46 | 2,49 | 0,40% | 411.107,00 |
| 16.04.2025 | 2,58 | 2,60 | 2,46 | 2,48 | -6,06% | 718.417,00 |
| 15.04.2025 | 2,61 | 2,64 | 2,58 | 2,64 | 1,54% | 571.281,00 |
| 14.04.2025 | 2,54 | 2,63 | 2,53 | 2,60 | 3,17% | 524.899,00 |
| 11.04.2025 | 2,43 | 2,52 | 2,42 | 2,52 | 4,35% | 430.845,00 |
| 10.04.2025 | 2,48 | 2,50 | 2,37 | 2,42 | -2,82% | 468.644,00 |
| 09.04.2025 | 2,38 | 2,51 | 2,31 | 2,49 | 4,85% | 749.411,00 |
| 08.04.2025 | 2,48 | 2,49 | 2,36 | 2,37 | -0,42% | 570.832,00 |
| 07.04.2025 | 2,42 | 2,44 | 2,28 | 2,38 | -3,25% | 1.033.524,00 |
| 04.04.2025 | 2,54 | 2,55 | 2,44 | 2,46 | -4,65% | 743.526,00 |
| 03.04.2025 | 2,55 | 2,59 | 2,53 | 2,58 | 0,78% | 318.608,00 |
| 02.04.2025 | 2,61 | 2,61 | 2,56 | 2,56 | -1,16% | 410.974,00 |
| 01.04.2025 | 2,61 | 2,62 | 2,58 | 2,59 | -0,77% | 371.994,00 |
| 31.03.2025 | 2,55 | 2,61 | 2,51 | 2,61 | 1,95% | 431.934,00 |
| 28.03.2025 | 2,56 | 2,58 | 2,54 | 2,56 | -0,39% | 514.033,00 |
| 27.03.2025 | 2,57 | 2,60 | 2,56 | 2,57 | 0,00% | 244.029,00 |
| 26.03.2025 | 2,58 | 2,60 | 2,56 | 2,57 | -0,39% | 322.694,00 |
| 25.03.2025 | 2,59 | 2,60 | 2,58 | 2,58 | -0,77% | 240.018,00 |
| 24.03.2025 | 2,59 | 2,61 | 2,58 | 2,60 | 0,39% | 335.598,00 |
| 21.03.2025 | 2,59 | 2,60 | 2,58 | 2,59 | 0,00% | 228.820,00 |
| 20.03.2025 | 2,61 | 2,62 | 2,58 | 2,59 | -0,38% | 288.963,00 |
| 19.03.2025 | 2,60 | 2,62 | 2,59 | 2,60 | 0,00% | 308.596,00 |
| 18.03.2025 | 2,60 | 2,61 | 2,56 | 2,60 | 0,39% | 436.800,00 |
| 17.03.2025 | 2,66 | 2,66 | 2,58 | 2,59 | -2,26% | 702.761,00 |
| 14.03.2025 | 2,70 | 2,72 | 2,65 | 2,65 | -0,75% | 1.115.055,00 |
| 13.03.2025 | 2,72 | 2,73 | 2,67 | 2,67 | -1,48% | 348.918,00 |
| 12.03.2025 | 2,72 | 2,72 | 2,67 | 2,71 | 0,74% | 562.887,00 |
| 11.03.2025 | 2,78 | 2,79 | 2,65 | 2,69 | -2,89% | 819.092,00 |
| 10.03.2025 | 2,81 | 2,82 | 2,76 | 2,77 | -1,42% | 625.982,00 |
| 07.03.2025 | 2,83 | 2,83 | 2,80 | 2,81 | -0,35% | 425.224,00 |
| 06.03.2025 | 2,82 | 2,83 | 2,79 | 2,82 | 0,71% | 239.404,00 |
| 05.03.2025 | 2,82 | 2,83 | 2,79 | 2,80 | -1,41% | 400.050,00 |
| 04.03.2025 | 2,84 | 2,84 | 2,78 | 2,84 | 0,28% | 451.964,00 |
| 03.03.2025 | 2,81 | 2,84 | 2,80 | 2,83 | 0,78% | 581.519,00 |
| 28.02.2025 | 2,83 | 2,84 | 2,79 | 2,81 | 0,36% | 524.575,00 |
| 27.02.2025 | 2,80 | 2,82 | 2,78 | 2,80 | 1,08% | 425.869,00 |
| 26.02.2025 | 2,76 | 2,79 | 2,76 | 2,77 | 0,36% | 158.755,00 |
| 25.02.2025 | 2,81 | 2,82 | 2,75 | 2,76 | -1,78% | 395.110,00 |
| 24.02.2025 | 2,84 | 2,85 | 2,81 | 2,81 | -1,06% | 262.080,00 |
| 21.02.2025 | 2,84 | 2,85 | 2,83 | 2,84 | 0,00% | 284.825,00 |
| 20.02.2025 | 2,83 | 2,84 | 2,82 | 2,84 | 0,00% | 229.421,00 |
| 19.02.2025 | 2,81 | 2,84 | 2,80 | 2,84 | 1,07% | 229.153,00 |
| 18.02.2025 | 2,79 | 2,83 | 2,79 | 2,81 | -0,16% | 377.364,00 |
| 17.02.2025 | 2,80 | 2,81 | 2,80 | 2,81 | 0,52% | - |
| 14.02.2025 | 2,80 | 2,84 | 2,78 | 2,80 | -1,75% | 336.198,00 |
| 13.02.2025 | 2,85 | 2,87 | 2,83 | 2,85 | 0,35% | 603.274,00 |
| 12.02.2025 | 2,80 | 2,85 | 2,78 | 2,84 | 1,43% | 627.529,00 |
| 11.02.2025 | 2,80 | 2,81 | 2,78 | 2,80 | 0,36% | 466.496,00 |