1,776$
-0,20%
Echtzeit-Aktienkurs Oxford Square Capital Corp.
Bid:
Ask:
Aktienkurse zur Oxford Square Capital Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 1,79 | 1,81 | 1,76 | 1,78 | 0,00% | 1.086.617,00 |
| 08.01.2026 | 1,79 | 1,82 | 1,78 | 1,78 | 0,00% | 1.031.711,00 |
| 07.01.2026 | 1,81 | 1,83 | 1,78 | 1,78 | -1,11% | 1.182.815,00 |
| 06.01.2026 | 1,83 | 1,83 | 1,79 | 1,80 | -1,37% | 1.232.593,00 |
| 05.01.2026 | 1,78 | 1,83 | 1,77 | 1,83 | 4,29% | 2.023.493,00 |
| 02.01.2026 | 1,77 | 1,78 | 1,74 | 1,75 | -0,57% | 1.165.345,00 |
| 31.12.2025 | 1,73 | 1,78 | 1,72 | 1,76 | 1,73% | 1.453.347,00 |
| 30.12.2025 | 1,70 | 1,74 | 1,70 | 1,73 | 1,17% | 703.588,00 |
| 29.12.2025 | 1,71 | 1,74 | 1,70 | 1,71 | -0,58% | 1.017.859,00 |
| 26.12.2025 | 1,73 | 1,74 | 1,71 | 1,72 | -1,15% | 795.760,00 |
| 24.12.2025 | 1,74 | 1,75 | 1,71 | 1,74 | 0,00% | 477.021,00 |
| 23.12.2025 | 1,73 | 1,75 | 1,72 | 1,74 | 0,58% | 546.417,00 |
| 22.12.2025 | 1,76 | 1,77 | 1,72 | 1,73 | -1,70% | 1.158.871,00 |
| 19.12.2025 | 1,78 | 1,79 | 1,76 | 1,76 | -1,12% | 669.270,00 |
| 18.12.2025 | 1,79 | 1,81 | 1,76 | 1,78 | -0,56% | 697.106,00 |
| 17.12.2025 | 1,84 | 1,85 | 1,76 | 1,79 | -4,02% | 1.349.067,00 |
| 16.12.2025 | 1,85 | 1,88 | 1,85 | 1,87 | 0,81% | 1.777.143,00 |
| 15.12.2025 | 1,86 | 1,88 | 1,83 | 1,85 | 0,00% | 1.321.086,00 |
| 12.12.2025 | 1,83 | 1,87 | 1,83 | 1,85 | 1,65% | 846.290,00 |
| 11.12.2025 | 1,85 | 1,85 | 1,82 | 1,82 | -1,09% | 739.333,00 |
| 10.12.2025 | 1,85 | 1,86 | 1,84 | 1,84 | -0,54% | 533.314,00 |
| 09.12.2025 | 1,86 | 1,87 | 1,85 | 1,85 | 0,00% | 629.757,00 |
| 08.12.2025 | 1,84 | 1,86 | 1,84 | 1,85 | 1,09% | 714.442,00 |
| 05.12.2025 | 1,85 | 1,87 | 1,83 | 1,83 | -0,54% | 701.642,00 |
| 04.12.2025 | 1,84 | 1,85 | 1,84 | 1,84 | 0,00% | 582.149,00 |
| 03.12.2025 | 1,84 | 1,85 | 1,82 | 1,84 | 0,55% | 524.901,00 |
| 02.12.2025 | 1,85 | 1,86 | 1,82 | 1,83 | -0,54% | 659.725,00 |
| 01.12.2025 | 1,85 | 1,86 | 1,83 | 1,84 | -0,54% | 1.092.144,00 |
| 28.11.2025 | 1,85 | 1,87 | 1,83 | 1,85 | 0,00% | 849.808,00 |
| 26.11.2025 | 1,83 | 1,85 | 1,82 | 1,85 | 0,54% | 478.263,00 |
| 25.11.2025 | 1,83 | 1,86 | 1,82 | 1,84 | 0,00% | 611.061,00 |
| 24.11.2025 | 1,81 | 1,87 | 1,81 | 1,84 | 0,00% | 725.110,00 |
| 21.11.2025 | 1,80 | 1,87 | 1,80 | 1,84 | 1,94% | 608.165,00 |
| 20.11.2025 | 1,89 | 1,91 | 1,80 | 1,81 | -3,99% | 670.635,00 |
| 19.11.2025 | 1,89 | 1,90 | 1,86 | 1,88 | -0,53% | 351.830,00 |
| 18.11.2025 | 1,86 | 1,89 | 1,84 | 1,89 | 1,61% | 464.089,00 |
| 17.11.2025 | 1,88 | 1,90 | 1,85 | 1,86 | -1,06% | 589.106,00 |
| 14.11.2025 | 1,90 | 1,93 | 1,87 | 1,88 | -3,59% | 647.515,00 |
| 13.11.2025 | 1,99 | 1,99 | 1,95 | 1,95 | -1,02% | 1.268.480,00 |
| 12.11.2025 | 1,98 | 2,01 | 1,97 | 1,97 | 0,00% | 1.133.630,00 |
| 11.11.2025 | 1,98 | 2,01 | 1,95 | 1,97 | -0,25% | 800.562,00 |
| 10.11.2025 | 1,94 | 2,05 | 1,93 | 1,98 | 3,40% | 1.386.787,00 |
| 07.11.2025 | 1,88 | 1,93 | 1,86 | 1,91 | 1,60% | 518.006,00 |
| 06.11.2025 | 1,93 | 1,94 | 1,88 | 1,88 | -2,08% | 542.769,00 |
| 05.11.2025 | 1,91 | 1,95 | 1,88 | 1,92 | 2,13% | 703.352,00 |
| 04.11.2025 | 1,91 | 1,93 | 1,86 | 1,88 | -0,53% | 528.504,00 |
| 03.11.2025 | 1,90 | 1,91 | 1,83 | 1,89 | -0,53% | 1.075.883,00 |
| 31.10.2025 | 1,86 | 1,90 | 1,83 | 1,90 | 3,83% | 659.281,00 |
| 30.10.2025 | 1,85 | 1,87 | 1,82 | 1,83 | -1,61% | 349.424,00 |
| 29.10.2025 | 1,85 | 1,89 | 1,83 | 1,86 | 0,54% | 495.432,00 |
| 28.10.2025 | 1,86 | 1,86 | 1,84 | 1,85 | -0,54% | 351.833,00 |
| 27.10.2025 | 1,87 | 1,90 | 1,85 | 1,86 | 0,54% | 561.066,00 |
| 24.10.2025 | 1,85 | 1,88 | 1,83 | 1,85 | 0,00% | 499.274,00 |
| 23.10.2025 | 1,79 | 1,86 | 1,78 | 1,85 | 3,93% | 946.451,00 |
| 22.10.2025 | 1,75 | 1,79 | 1,74 | 1,78 | 1,14% | 759.739,00 |
| 21.10.2025 | 1,74 | 1,78 | 1,71 | 1,76 | 1,73% | 496.706,00 |
| 20.10.2025 | 1,79 | 1,80 | 1,68 | 1,73 | -2,02% | 1.093.926,00 |
| 17.10.2025 | 1,84 | 1,84 | 1,76 | 1,77 | -5,07% | - |
| 16.10.2025 | 1,92 | 1,93 | 1,86 | 1,86 | -3,63% | 1.428.186,00 |
| 15.10.2025 | 1,86 | 1,94 | 1,85 | 1,93 | 5,46% | 1.074.802,00 |
| 14.10.2025 | 1,87 | 1,89 | 1,82 | 1,83 | -1,61% | 918.366,00 |
| 13.10.2025 | 1,78 | 1,87 | 1,77 | 1,86 | 6,90% | 1.187.740,00 |
| 10.10.2025 | 1,75 | 1,80 | 1,73 | 1,74 | 1,16% | 955.218,00 |
| 09.10.2025 | 1,75 | 1,78 | 1,72 | 1,72 | -1,15% | 896.860,00 |
| 08.10.2025 | 1,69 | 1,75 | 1,68 | 1,74 | 3,57% | 773.380,00 |
| 07.10.2025 | 1,66 | 1,69 | 1,64 | 1,68 | 0,00% | 822.534,00 |
| 06.10.2025 | 1,68 | 1,70 | 1,64 | 1,68 | 1,82% | 1.019.877,00 |
| 03.10.2025 | 1,72 | 1,75 | 1,65 | 1,65 | -2,94% | 962.930,00 |
| 02.10.2025 | 1,59 | 1,72 | 1,57 | 1,70 | 6,92% | 1.393.854,00 |
| 01.10.2025 | 1,61 | 1,64 | 1,56 | 1,59 | 0,00% | 1.435.823,00 |
| 30.09.2025 | 1,58 | 1,67 | 1,56 | 1,59 | 0,63% | 1.367.114,00 |
| 29.09.2025 | 1,68 | 1,68 | 1,56 | 1,58 | -5,95% | 1.634.590,00 |
| 26.09.2025 | 1,71 | 1,75 | 1,67 | 1,68 | -1,18% | 1.035.129,00 |
| 25.09.2025 | 1,65 | 1,70 | 1,62 | 1,70 | 1,80% | 1.607.718,00 |
| 24.09.2025 | 1,74 | 1,75 | 1,66 | 1,67 | -5,11% | 2.313.768,00 |
| 23.09.2025 | 1,82 | 1,86 | 1,74 | 1,76 | -3,83% | 1.669.992,00 |
| 22.09.2025 | 1,90 | 1,93 | 1,83 | 1,83 | -5,18% | 1.843.868,00 |
| 19.09.2025 | 2,03 | 2,03 | 1,87 | 1,93 | -4,46% | 3.185.173,00 |
| 18.09.2025 | 2,07 | 2,07 | 2,02 | 2,02 | -2,42% | 1.138.082,00 |
| 17.09.2025 | 2,11 | 2,13 | 2,06 | 2,07 | -2,36% | 1.373.864,00 |
| 16.09.2025 | 2,15 | 2,15 | 2,08 | 2,12 | -1,85% | 1.049.581,00 |
| 15.09.2025 | 2,19 | 2,20 | 2,16 | 2,16 | -0,92% | 1.210.899,00 |
| 12.09.2025 | 2,19 | 2,19 | 2,17 | 2,18 | 0,46% | 737.775,00 |
| 11.09.2025 | 2,19 | 2,22 | 2,17 | 2,17 | -0,91% | 615.395,00 |
| 10.09.2025 | 2,20 | 2,20 | 2,18 | 2,19 | -0,45% | 429.223,00 |
| 09.09.2025 | 2,20 | 2,21 | 2,18 | 2,20 | 0,46% | 498.305,00 |
| 08.09.2025 | 2,19 | 2,21 | 2,18 | 2,19 | -0,45% | 501.432,00 |
| 05.09.2025 | 2,20 | 2,22 | 2,18 | 2,20 | 0,00% | 499.557,00 |
| 04.09.2025 | 2,21 | 2,21 | 2,19 | 2,20 | 0,00% | 479.322,00 |
| 03.09.2025 | 2,21 | 2,22 | 2,19 | 2,20 | -0,45% | 483.488,00 |
| 02.09.2025 | 2,21 | 2,22 | 2,19 | 2,21 | 0,91% | 893.375,00 |
| 29.08.2025 | 2,20 | 2,21 | 2,18 | 2,19 | -0,45% | 939.226,00 |
| 28.08.2025 | 2,22 | 2,23 | 2,19 | 2,20 | 0,46% | 536.113,00 |
| 27.08.2025 | 2,21 | 2,22 | 2,18 | 2,19 | -0,90% | 559.322,00 |
| 26.08.2025 | 2,21 | 2,23 | 2,19 | 2,21 | 0,45% | 642.064,00 |
| 25.08.2025 | 2,23 | 2,24 | 2,19 | 2,20 | -0,90% | 951.270,00 |
| 22.08.2025 | 2,22 | 2,24 | 2,21 | 2,22 | 0,00% | 866.947,00 |
| 21.08.2025 | 2,26 | 2,26 | 2,21 | 2,22 | -1,33% | 697.774,00 |
| 20.08.2025 | 2,25 | 2,26 | 2,24 | 2,25 | 0,45% | 582.821,00 |
| 19.08.2025 | 2,28 | 2,29 | 2,22 | 2,24 | -1,32% | 1.175.573,00 |