1,497$
4,30%
Echtzeit-Aktienkurs Oxford Square Capital Corp.
Bid:
Ask:
Aktienkurse zur Oxford Square Capital Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,44 | 1,45 | 1,42 | 1,44 | 0,70% | 761.900,00 |
| 29.07.2026 | 1,41 | 1,44 | 1,39 | 1,43 | 2,51% | 845.332,00 |
| 28.07.2026 | 1,42 | 1,42 | 1,38 | 1,40 | -1,06% | 690.802,00 |
| 27.07.2026 | 1,44 | 1,49 | 1,38 | 1,41 | -2,08% | 1.450.261,00 |
| 24.07.2026 | 1,44 | 1,47 | 1,43 | 1,44 | -0,35% | 394.031,00 |
| 23.07.2026 | 1,45 | 1,46 | 1,42 | 1,45 | -1,03% | 760.999,00 |
| 22.07.2026 | 1,48 | 1,49 | 1,44 | 1,46 | -0,68% | 639.044,00 |
| 21.07.2026 | 1,46 | 1,50 | 1,45 | 1,47 | -0,68% | 1.398.341,00 |
| 20.07.2026 | 1,44 | 1,50 | 1,43 | 1,48 | 1,37% | 1.589.792,00 |
| 17.07.2026 | 1,50 | 1,53 | 1,45 | 1,46 | -7,59% | 1.501.262,00 |
| 16.07.2026 | 1,60 | 1,61 | 1,55 | 1,58 | -1,25% | 3.526.955,00 |
| 15.07.2026 | 1,56 | 1,60 | 1,55 | 1,60 | 3,23% | 1.531.709,00 |
| 14.07.2026 | 1,49 | 1,56 | 1,49 | 1,55 | 5,44% | 1.806.386,00 |
| 13.07.2026 | 1,50 | 1,51 | 1,47 | 1,47 | -1,34% | 1.604.469,00 |
| 10.07.2026 | 1,49 | 1,52 | 1,47 | 1,49 | 0,34% | 1.376.859,00 |
| 09.07.2026 | 1,48 | 1,51 | 1,46 | 1,49 | 0,34% | 1.466.075,00 |
| 08.07.2026 | 1,44 | 1,50 | 1,42 | 1,48 | 2,42% | 2.138.763,00 |
| 07.07.2026 | 1,42 | 1,46 | 1,39 | 1,45 | 1,98% | 1.661.788,00 |
| 06.07.2026 | 1,33 | 1,42 | 1,32 | 1,42 | 6,54% | 1.965.873,00 |
| 02.07.2026 | 1,33 | 1,34 | 1,29 | 1,33 | 0,00% | 1.383.802,00 |
| 01.07.2026 | 1,33 | 1,35 | 1,32 | 1,33 | 0,38% | 1.488.196,00 |
| 30.06.2026 | 1,34 | 1,35 | 1,32 | 1,33 | -0,75% | 1.262.447,00 |
| 29.06.2026 | 1,34 | 1,36 | 1,32 | 1,34 | 1,14% | 1.512.225,00 |
| 26.06.2026 | 1,33 | 1,35 | 1,32 | 1,32 | -1,49% | 840.421,00 |
| 25.06.2026 | 1,31 | 1,35 | 1,30 | 1,34 | 2,29% | 984.203,00 |
| 24.06.2026 | 1,28 | 1,34 | 1,25 | 1,31 | 2,34% | 1.194.137,00 |
| 23.06.2026 | 1,17 | 1,29 | 1,17 | 1,28 | 8,29% | 1.594.898,00 |
| 22.06.2026 | 1,31 | 1,32 | 1,18 | 1,18 | -11,58% | 3.942.304,00 |
| 19.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,24% | - |
| 18.06.2026 | 1,33 | 1,36 | 1,33 | 1,34 | 1,13% | 892.006,00 |
| 17.06.2026 | 1,33 | 1,35 | 1,31 | 1,33 | -0,38% | 1.040.944,00 |
| 16.06.2026 | 1,30 | 1,34 | 1,30 | 1,33 | -0,75% | 1.200.015,00 |
| 15.06.2026 | 1,37 | 1,38 | 1,31 | 1,34 | -0,74% | 2.263.312,00 |
| 12.06.2026 | 1,39 | 1,40 | 1,35 | 1,35 | -2,17% | 2.048.972,00 |
| 11.06.2026 | 1,35 | 1,43 | 1,35 | 1,38 | 3,76% | 1.576.571,00 |
| 10.06.2026 | 1,33 | 1,39 | 1,33 | 1,33 | 0,38% | 1.094.629,00 |
| 09.06.2026 | 1,32 | 1,36 | 1,31 | 1,33 | -1,12% | 839.974,00 |
| 08.06.2026 | 1,28 | 1,36 | 1,24 | 1,34 | 7,20% | 1.532.615,00 |
| 05.06.2026 | 1,37 | 1,38 | 1,25 | 1,25 | -9,09% | 2.340.978,00 |
| 04.06.2026 | 1,36 | 1,41 | 1,35 | 1,38 | 0,36% | 1.649.060,00 |
| 03.06.2026 | 1,40 | 1,41 | 1,34 | 1,37 | -2,14% | 1.176.175,00 |
| 02.06.2026 | 1,40 | 1,42 | 1,39 | 1,40 | 0,00% | 1.021.042,00 |
| 01.06.2026 | 1,32 | 1,43 | 1,32 | 1,40 | 3,70% | 2.424.482,00 |
| 29.05.2026 | 1,33 | 1,36 | 1,29 | 1,35 | 1,50% | 1.770.338,00 |
| 28.05.2026 | 1,32 | 1,36 | 1,31 | 1,33 | 0,76% | 1.256.633,00 |
| 27.05.2026 | 1,38 | 1,39 | 1,31 | 1,32 | -4,00% | 1.384.393,00 |
| 26.05.2026 | 1,30 | 1,43 | 1,29 | 1,38 | 7,42% | 2.419.561,00 |
| 22.05.2026 | 1,36 | 1,38 | 1,28 | 1,28 | -7,58% | 3.710.957,00 |
| 21.05.2026 | 1,31 | 1,42 | 1,31 | 1,39 | 9,06% | 3.875.040,00 |
| 20.05.2026 | 1,28 | 1,29 | 1,05 | 1,27 | -2,31% | 11.737.859,00 |
| 19.05.2026 | 1,53 | 1,53 | 1,27 | 1,30 | -15,03% | 7.510.709,00 |
| 18.05.2026 | 1,65 | 1,66 | 1,53 | 1,53 | -7,27% | 4.598.989,00 |
| 15.05.2026 | 1,71 | 1,72 | 1,65 | 1,65 | -5,17% | 3.207.584,00 |
| 14.05.2026 | 1,76 | 1,77 | 1,74 | 1,74 | -0,57% | 2.411.476,00 |
| 13.05.2026 | 1,78 | 1,79 | 1,75 | 1,75 | -1,69% | 4.922.440,00 |
| 12.05.2026 | 1,78 | 1,80 | 1,77 | 1,78 | 0,00% | 1.834.242,00 |
| 11.05.2026 | 1,83 | 1,84 | 1,78 | 1,78 | -2,20% | 2.522.977,00 |
| 08.05.2026 | 1,85 | 1,86 | 1,81 | 1,82 | -1,89% | 2.001.441,00 |
| 07.05.2026 | 1,89 | 1,90 | 1,85 | 1,86 | -2,37% | 2.027.446,00 |
| 06.05.2026 | 1,96 | 1,97 | 1,88 | 1,90 | -3,06% | 2.651.384,00 |
| 05.05.2026 | 1,95 | 1,96 | 1,92 | 1,96 | 0,51% | 7.494.523,00 |
| 04.05.2026 | 1,91 | 1,98 | 1,91 | 1,95 | 1,56% | 2.442.507,00 |
| 01.05.2026 | 1,92 | 1,94 | 1,91 | 1,92 | -0,52% | 1.140.546,00 |
| 30.04.2026 | 1,89 | 1,93 | 1,86 | 1,93 | 4,04% | 1.710.010,00 |
| 29.04.2026 | 1,77 | 1,86 | 1,75 | 1,86 | 2,49% | 1.952.390,00 |
| 28.04.2026 | 1,86 | 1,88 | 1,81 | 1,81 | -3,72% | 1.675.594,00 |
| 27.04.2026 | 1,90 | 1,90 | 1,88 | 1,88 | -0,53% | 803.288,00 |
| 24.04.2026 | 1,90 | 1,91 | 1,88 | 1,89 | -0,53% | 802.298,00 |
| 23.04.2026 | 1,90 | 1,90 | 1,87 | 1,90 | 1,06% | 611.587,00 |
| 22.04.2026 | 1,89 | 1,92 | 1,88 | 1,88 | 0,00% | 857.109,00 |
| 21.04.2026 | 1,88 | 1,90 | 1,85 | 1,88 | -0,53% | 795.797,00 |
| 20.04.2026 | 1,90 | 1,90 | 1,88 | 1,89 | -0,53% | 665.884,00 |
| 17.04.2026 | 1,88 | 1,90 | 1,86 | 1,90 | 1,60% | 1.367.580,00 |
| 16.04.2026 | 1,85 | 1,90 | 1,83 | 1,87 | -1,06% | 1.256.774,00 |
| 15.04.2026 | 1,91 | 1,95 | 1,89 | 1,89 | -1,05% | 2.120.246,00 |
| 14.04.2026 | 1,87 | 1,91 | 1,87 | 1,91 | 1,60% | 1.286.967,00 |
| 13.04.2026 | 1,88 | 1,88 | 1,85 | 1,88 | 0,53% | 1.034.262,00 |
| 10.04.2026 | 1,85 | 1,87 | 1,84 | 1,87 | 0,54% | 984.572,00 |
| 09.04.2026 | 1,83 | 1,87 | 1,83 | 1,86 | 1,64% | 833.259,00 |
| 08.04.2026 | 1,83 | 1,85 | 1,82 | 1,83 | 1,67% | 723.793,00 |
| 07.04.2026 | 1,82 | 1,83 | 1,80 | 1,80 | -2,17% | 1.175.297,00 |
| 06.04.2026 | 1,82 | 1,85 | 1,81 | 1,84 | 1,66% | 1.445.568,00 |
| 02.04.2026 | 1,77 | 1,81 | 1,77 | 1,81 | 1,69% | 920.972,00 |
| 01.04.2026 | 1,78 | 1,79 | 1,75 | 1,78 | 0,56% | 767.278,00 |
| 31.03.2026 | 1,75 | 1,80 | 1,74 | 1,77 | 1,72% | 1.993.179,00 |
| 30.03.2026 | 1,68 | 1,76 | 1,68 | 1,74 | 3,57% | 1.440.581,00 |
| 27.03.2026 | 1,67 | 1,72 | 1,67 | 1,68 | 0,00% | 979.185,00 |
| 26.03.2026 | 1,67 | 1,69 | 1,66 | 1,68 | 0,00% | 779.991,00 |
| 25.03.2026 | 1,72 | 1,74 | 1,68 | 1,68 | -1,75% | 1.543.462,00 |
| 24.03.2026 | 1,73 | 1,75 | 1,71 | 1,71 | 0,00% | 2.090.806,00 |
| 23.03.2026 | 1,70 | 1,74 | 1,69 | 1,71 | 0,59% | 3.225.736,00 |
| 20.03.2026 | 1,75 | 1,75 | 1,70 | 1,70 | -1,16% | 1.347.788,00 |
| 19.03.2026 | 1,70 | 1,75 | 1,70 | 1,72 | 1,18% | 1.548.016,00 |
| 18.03.2026 | 1,71 | 1,72 | 1,69 | 1,70 | -1,16% | 1.153.097,00 |
| 17.03.2026 | 1,73 | 1,75 | 1,71 | 1,72 | -1,71% | 1.590.601,00 |
| 16.03.2026 | 1,77 | 1,79 | 1,74 | 1,75 | 0,57% | 2.376.378,00 |
| 13.03.2026 | 1,77 | 1,79 | 1,73 | 1,74 | -0,57% | 1.370.744,00 |
| 12.03.2026 | 1,81 | 1,82 | 1,75 | 1,75 | -3,31% | 1.901.324,00 |
| 11.03.2026 | 1,80 | 1,84 | 1,80 | 1,81 | 1,12% | 1.171.957,00 |
| 10.03.2026 | 1,80 | 1,83 | 1,79 | 1,79 | 0,00% | 1.227.153,00 |