12,130€
-3,58%
Echtzeit-Aktienkurs Pullup Entertainment
Bid:
Ask:
Aktienkurse zur Pullup Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 12,59 | 12,59 | 12,07 | 12,16 | -3,34% | - |
| 26.02.2026 | 12,46 | 12,58 | 12,22 | 12,58 | -1,41% | 21.855,00 |
| 25.02.2026 | 12,56 | 12,76 | 12,20 | 12,76 | 1,59% | 18.739,00 |
| 24.02.2026 | 12,44 | 12,56 | 12,24 | 12,56 | 0,96% | 18.749,00 |
| 23.02.2026 | 12,60 | 12,68 | 12,38 | 12,44 | -2,81% | 10.533,00 |
| 20.02.2026 | 12,20 | 12,98 | 12,12 | 12,80 | 3,73% | 28.251,00 |
| 19.02.2026 | 12,50 | 12,58 | 12,14 | 12,34 | -1,75% | 22.906,00 |
| 18.02.2026 | 13,00 | 13,00 | 12,38 | 12,56 | -3,38% | 16.183,00 |
| 17.02.2026 | 13,00 | 13,06 | 12,76 | 13,00 | 0,00% | 9.619,00 |
| 16.02.2026 | 12,66 | 13,18 | 12,64 | 13,00 | 3,34% | 9.851,00 |
| 13.02.2026 | 12,48 | 12,70 | 12,30 | 12,58 | 1,13% | 13.661,00 |
| 12.02.2026 | 13,24 | 13,38 | 12,44 | 12,44 | -6,04% | 35.002,00 |
| 11.02.2026 | 14,00 | 14,00 | 13,02 | 13,24 | -4,89% | 21.884,00 |
| 10.02.2026 | 12,96 | 13,92 | 12,96 | 13,92 | 7,91% | 18.615,00 |
| 09.02.2026 | 12,82 | 13,48 | 12,78 | 12,90 | 1,42% | 35.184,00 |
| 06.02.2026 | 12,58 | 12,98 | 12,10 | 12,72 | 1,27% | 24.053,00 |
| 05.02.2026 | 13,00 | 13,06 | 12,56 | 12,56 | -2,64% | 17.707,00 |
| 04.02.2026 | 13,40 | 13,50 | 12,88 | 12,90 | -3,30% | 25.813,00 |
| 03.02.2026 | 13,60 | 13,78 | 13,34 | 13,34 | -2,06% | 28.776,00 |
| 02.02.2026 | 13,88 | 13,88 | 13,50 | 13,62 | -1,30% | 24.377,00 |
| 30.01.2026 | 13,78 | 14,00 | 13,76 | 13,80 | 0,15% | 23.007,00 |
| 29.01.2026 | 14,38 | 14,38 | 13,78 | 13,78 | -3,97% | 36.171,00 |
| 28.01.2026 | 13,92 | 14,51 | 13,71 | 14,35 | 3,54% | - |
| 27.01.2026 | 14,44 | 14,44 | 13,76 | 13,86 | -4,02% | 53.576,00 |
| 26.01.2026 | 14,60 | 14,76 | 14,14 | 14,44 | -1,10% | 53.906,00 |
| 23.01.2026 | 14,90 | 14,98 | 14,50 | 14,60 | -1,62% | 28.299,00 |
| 22.01.2026 | 15,62 | 15,82 | 14,84 | 14,84 | -4,87% | 37.889,00 |
| 21.01.2026 | 15,80 | 16,30 | 15,60 | 15,60 | -0,64% | 35.346,00 |
| 20.01.2026 | 16,16 | 16,16 | 15,56 | 15,70 | -2,48% | 25.521,00 |
| 19.01.2026 | 15,76 | 16,48 | 15,60 | 16,10 | 2,03% | 38.571,00 |
| 16.01.2026 | 14,84 | 15,82 | 14,62 | 15,78 | 11,60% | 94.145,00 |
| 15.01.2026 | 13,98 | 14,18 | 13,74 | 14,14 | 1,87% | 20.269,00 |
| 14.01.2026 | 13,50 | 14,00 | 13,00 | 13,88 | 2,36% | 47.032,00 |
| 13.01.2026 | 13,84 | 14,60 | 13,56 | 13,56 | -2,73% | 43.796,00 |
| 12.01.2026 | 13,90 | 14,04 | 13,68 | 13,94 | -0,43% | 15.123,00 |
| 09.01.2026 | 13,32 | 14,04 | 13,20 | 14,00 | 4,95% | 33.015,00 |
| 08.01.2026 | 13,70 | 14,02 | 13,20 | 13,34 | -3,61% | 30.532,00 |
| 07.01.2026 | 14,20 | 14,36 | 13,70 | 13,84 | -2,54% | 40.696,00 |
| 06.01.2026 | 14,84 | 14,86 | 13,96 | 14,20 | -5,08% | 51.613,00 |
| 05.01.2026 | 14,86 | 15,14 | 14,60 | 14,96 | 0,67% | 24.372,00 |
| 02.01.2026 | 15,80 | 15,80 | 14,76 | 14,86 | -5,11% | 37.525,00 |
| 31.12.2025 | 15,10 | 15,66 | 14,96 | 15,66 | 3,43% | 24.365,00 |
| 30.12.2025 | 14,78 | 15,22 | 14,64 | 15,14 | 1,75% | 20.340,00 |
| 29.12.2025 | 15,28 | 15,34 | 14,52 | 14,88 | -2,62% | 37.301,00 |
| 24.12.2025 | 15,30 | 15,42 | 15,22 | 15,28 | 0,13% | 8.789,00 |
| 23.12.2025 | 15,08 | 15,36 | 14,98 | 15,26 | 1,73% | 23.115,00 |
| 22.12.2025 | 14,84 | 15,00 | 14,40 | 15,00 | 0,81% | 44.639,00 |
| 19.12.2025 | 15,26 | 15,46 | 14,68 | 14,88 | -2,36% | 31.960,00 |
| 18.12.2025 | 15,50 | 15,60 | 15,00 | 15,24 | 0,66% | 33.920,00 |
| 17.12.2025 | 15,58 | 15,60 | 14,72 | 15,14 | -2,32% | 38.515,00 |
| 16.12.2025 | 15,46 | 15,72 | 15,40 | 15,50 | 0,91% | 18.949,00 |
| 15.12.2025 | 15,22 | 15,54 | 15,10 | 15,36 | 2,13% | 39.407,00 |
| 12.12.2025 | 15,80 | 16,00 | 14,94 | 15,04 | -3,59% | 58.091,00 |
| 11.12.2025 | 15,80 | 16,30 | 15,46 | 15,60 | -0,89% | 43.150,00 |
| 10.12.2025 | 16,86 | 17,06 | 15,42 | 15,74 | -8,59% | 117.821,00 |
| 09.12.2025 | 17,48 | 17,48 | 16,98 | 17,22 | -0,58% | 22.946,00 |
| 08.12.2025 | 17,86 | 18,16 | 17,32 | 17,32 | -2,81% | 64.566,00 |
| 05.12.2025 | 18,26 | 18,28 | 17,82 | 17,82 | -2,20% | 14.876,00 |
| 04.12.2025 | 18,40 | 18,60 | 18,10 | 18,22 | 0,66% | 30.202,00 |
| 03.12.2025 | 17,52 | 18,50 | 17,44 | 18,10 | 4,87% | 48.264,00 |
| 02.12.2025 | 17,30 | 17,40 | 16,98 | 17,26 | 0,12% | 21.980,00 |
| 01.12.2025 | 17,36 | 17,36 | 16,94 | 17,24 | -1,26% | 19.876,00 |
| 28.11.2025 | 17,50 | 17,58 | 17,12 | 17,46 | -0,68% | 16.713,00 |
| 27.11.2025 | 17,20 | 17,64 | 17,20 | 17,58 | 1,85% | 12.789,00 |
| 26.11.2025 | 17,22 | 17,34 | 17,12 | 17,26 | 0,35% | 18.758,00 |
| 25.11.2025 | 17,68 | 17,68 | 17,18 | 17,20 | -2,71% | 20.754,00 |
| 24.11.2025 | 17,72 | 18,28 | 17,68 | 17,68 | 0,45% | 21.231,00 |
| 21.11.2025 | 17,34 | 17,86 | 17,18 | 17,60 | 1,50% | 26.677,00 |
| 20.11.2025 | 17,50 | 17,84 | 17,34 | 17,34 | 0,35% | 11.723,00 |
| 19.11.2025 | 17,40 | 17,52 | 17,16 | 17,28 | -1,26% | 18.691,00 |
| 18.11.2025 | 17,84 | 17,84 | 17,36 | 17,50 | -2,56% | 21.327,00 |
| 17.11.2025 | 18,08 | 18,10 | 17,80 | 17,96 | -1,32% | 20.040,00 |
| 14.11.2025 | 18,00 | 18,20 | 17,70 | 18,20 | 0,44% | 26.929,00 |
| 13.11.2025 | 18,84 | 18,98 | 18,08 | 18,12 | -3,82% | 39.336,00 |
| 12.11.2025 | 19,08 | 19,14 | 18,68 | 18,84 | -1,57% | 20.171,00 |
| 11.11.2025 | 18,94 | 19,26 | 18,42 | 19,14 | 2,13% | 30.537,00 |
| 10.11.2025 | 18,48 | 19,28 | 18,48 | 18,74 | 3,42% | 24.273,00 |
| 07.11.2025 | 18,36 | 18,48 | 18,04 | 18,12 | -0,33% | 21.190,00 |
| 06.11.2025 | 18,80 | 18,82 | 18,18 | 18,18 | -4,11% | 25.418,00 |
| 05.11.2025 | 17,44 | 19,39 | 17,32 | 18,96 | 8,10% | - |
| 04.11.2025 | 18,58 | 18,84 | 17,40 | 17,54 | -4,36% | 41.199,00 |
| 03.11.2025 | 18,74 | 19,08 | 18,24 | 18,34 | -2,03% | 19.857,00 |
| 31.10.2025 | 18,36 | 18,88 | 18,24 | 18,72 | 2,07% | 27.863,00 |
| 30.10.2025 | 18,70 | 18,82 | 18,34 | 18,34 | -1,93% | 27.257,00 |
| 29.10.2025 | 18,84 | 19,06 | 18,66 | 18,70 | -0,21% | 30.852,00 |
| 28.10.2025 | 19,36 | 19,36 | 18,66 | 18,74 | -2,70% | 38.280,00 |
| 27.10.2025 | 18,96 | 19,68 | 18,96 | 19,26 | 2,45% | 27.450,00 |
| 24.10.2025 | 18,94 | 19,10 | 18,66 | 18,80 | 0,00% | 15.674,00 |
| 23.10.2025 | 19,06 | 19,26 | 18,80 | 18,80 | -1,16% | 23.168,00 |
| 22.10.2025 | 19,00 | 19,46 | 18,74 | 19,02 | -0,42% | 69.357,00 |
| 21.10.2025 | 20,00 | 20,05 | 18,90 | 19,10 | -4,98% | 62.550,00 |
| 20.10.2025 | 20,70 | 20,85 | 19,86 | 20,10 | -2,90% | 27.424,00 |
| 17.10.2025 | 21,10 | 21,25 | 20,45 | 20,70 | -1,43% | 34.707,00 |
| 16.10.2025 | 22,80 | 22,80 | 20,70 | 21,00 | -8,50% | 84.588,00 |
| 15.10.2025 | 22,70 | 23,75 | 22,45 | 22,95 | 3,85% | 43.256,00 |
| 14.10.2025 | 21,25 | 22,45 | 20,95 | 22,10 | 6,00% | 41.762,00 |
| 13.10.2025 | 20,55 | 21,05 | 20,40 | 20,85 | 1,46% | 37.564,00 |
| 10.10.2025 | 20,80 | 21,10 | 20,15 | 20,55 | -1,20% | 48.735,00 |
| 09.10.2025 | 21,00 | 21,40 | 20,70 | 20,80 | -0,72% | 15.887,00 |
| 08.10.2025 | 21,70 | 22,00 | 20,70 | 20,95 | -3,46% | 47.088,00 |