8,195€
-3,25%
Echtzeit-Aktienkurs Pullup Entertainment
Bid:
Ask:
Aktienkurse zur Pullup Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 8,56 | 8,56 | 8,11 | 8,23 | -2,89% | - |
| 26.08.2026 | 8,43 | 8,97 | 8,24 | 8,47 | 0,47% | 25.613,00 |
| 25.08.2026 | 8,42 | 8,61 | 8,26 | 8,43 | 0,48% | 16.501,00 |
| 24.08.2026 | 8,18 | 8,42 | 8,18 | 8,39 | 2,44% | 4.799,00 |
| 21.08.2026 | 8,39 | 8,39 | 8,10 | 8,19 | -2,73% | 13.393,00 |
| 20.08.2026 | 8,46 | 8,46 | 8,30 | 8,42 | -0,47% | 7.294,00 |
| 19.08.2026 | 8,37 | 8,46 | 8,27 | 8,46 | 1,20% | 8.271,00 |
| 18.08.2026 | 8,48 | 8,49 | 8,20 | 8,36 | -1,07% | 16.460,00 |
| 17.08.2026 | 8,40 | 8,45 | 8,24 | 8,45 | -0,12% | 13.582,00 |
| 14.08.2026 | 8,54 | 8,70 | 8,31 | 8,46 | -0,94% | 19.429,00 |
| 13.08.2026 | 8,70 | 8,87 | 8,53 | 8,54 | -1,61% | 18.461,00 |
| 12.08.2026 | 8,79 | 8,87 | 8,57 | 8,68 | -0,91% | 18.931,00 |
| 11.08.2026 | 8,78 | 8,89 | 8,65 | 8,76 | -0,23% | 17.524,00 |
| 10.08.2026 | 9,08 | 9,11 | 8,66 | 8,78 | -3,30% | 17.862,00 |
| 07.08.2026 | 8,68 | 9,08 | 8,66 | 9,08 | 4,49% | 16.472,00 |
| 06.08.2026 | 8,60 | 9,00 | 8,52 | 8,69 | 1,05% | 24.721,00 |
| 05.08.2026 | 8,68 | 8,80 | 8,58 | 8,60 | -0,92% | 12.854,00 |
| 04.08.2026 | 8,42 | 8,88 | 8,30 | 8,68 | 2,60% | 20.633,00 |
| 03.08.2026 | 8,23 | 8,64 | 8,21 | 8,46 | 3,30% | 16.745,00 |
| 31.07.2026 | 8,23 | 8,64 | 8,09 | 8,19 | -0,49% | 46.969,00 |
| 30.07.2026 | 8,43 | 8,60 | 8,21 | 8,23 | -2,37% | 12.556,00 |
| 29.07.2026 | 8,50 | 8,64 | 8,38 | 8,43 | -0,82% | 12.079,00 |
| 28.07.2026 | 8,30 | 8,50 | 8,12 | 8,50 | 3,16% | 17.489,00 |
| 27.07.2026 | 8,00 | 8,42 | 8,00 | 8,24 | 3,00% | 24.053,00 |
| 24.07.2026 | 8,38 | 8,41 | 8,00 | 8,00 | -4,42% | 35.372,00 |
| 23.07.2026 | 8,67 | 8,68 | 8,29 | 8,37 | -3,46% | 10.099,00 |
| 22.07.2026 | 8,70 | 8,70 | 8,56 | 8,67 | -0,23% | 8.064,00 |
| 21.07.2026 | 8,42 | 8,70 | 8,15 | 8,69 | 3,33% | 20.889,00 |
| 20.07.2026 | 8,33 | 8,69 | 8,16 | 8,41 | 1,08% | 35.941,00 |
| 17.07.2026 | 8,48 | 8,48 | 8,02 | 8,32 | -2,58% | 24.272,00 |
| 16.07.2026 | 8,96 | 8,96 | 8,34 | 8,54 | -4,69% | 21.169,00 |
| 15.07.2026 | 9,01 | 9,17 | 8,64 | 8,96 | 2,17% | 9.554,00 |
| 14.07.2026 | 8,82 | 9,18 | 8,12 | 8,77 | -1,57% | 34.704,00 |
| 13.07.2026 | 8,38 | 8,99 | 8,13 | 8,91 | 7,35% | 55.907,00 |
| 10.07.2026 | 7,86 | 8,42 | 7,85 | 8,30 | 5,60% | 33.419,00 |
| 09.07.2026 | 7,40 | 7,89 | 7,38 | 7,86 | 7,38% | 37.886,00 |
| 08.07.2026 | 7,55 | 7,67 | 7,20 | 7,32 | -2,27% | 36.079,00 |
| 07.07.2026 | 7,49 | 7,56 | 7,33 | 7,49 | -0,13% | 28.719,00 |
| 06.07.2026 | 7,78 | 7,78 | 7,26 | 7,50 | -3,60% | 28.951,00 |
| 03.07.2026 | 7,75 | 7,91 | 7,58 | 7,78 | 0,52% | 26.222,00 |
| 02.07.2026 | 7,93 | 7,99 | 7,60 | 7,74 | -2,15% | 31.064,00 |
| 01.07.2026 | 7,99 | 8,28 | 7,85 | 7,91 | -1,00% | 20.671,00 |
| 30.06.2026 | 8,10 | 8,12 | 7,80 | 7,99 | -1,84% | 15.209,00 |
| 29.06.2026 | 8,40 | 8,53 | 7,90 | 8,14 | -3,10% | 37.342,00 |
| 26.06.2026 | 8,02 | 8,80 | 7,92 | 8,40 | 5,00% | 33.689,00 |
| 25.06.2026 | 8,50 | 8,64 | 7,93 | 8,00 | -5,88% | 32.327,00 |
| 24.06.2026 | 8,80 | 8,80 | 8,42 | 8,50 | -2,97% | 28.817,00 |
| 23.06.2026 | 8,64 | 8,94 | 8,49 | 8,76 | 0,92% | 23.403,00 |
| 22.06.2026 | 8,94 | 8,94 | 8,43 | 8,68 | -2,69% | 16.080,00 |
| 19.06.2026 | 9,26 | 9,36 | 8,64 | 8,92 | -3,46% | 21.016,00 |
| 18.06.2026 | 9,31 | 9,72 | 9,06 | 9,24 | -0,96% | 8.060,00 |
| 17.06.2026 | 9,98 | 10,04 | 9,22 | 9,33 | -6,33% | 12.245,00 |
| 16.06.2026 | 9,87 | 10,30 | 9,87 | 9,96 | 0,91% | 19.693,00 |
| 15.06.2026 | 9,67 | 9,96 | 9,46 | 9,87 | 1,86% | 21.072,00 |
| 12.06.2026 | 8,70 | 9,69 | 8,46 | 9,69 | 10,11% | 34.340,00 |
| 11.06.2026 | 9,00 | 9,00 | 8,66 | 8,80 | -2,22% | 16.040,00 |
| 10.06.2026 | 9,30 | 9,30 | 8,84 | 9,00 | -3,74% | 10.864,00 |
| 09.06.2026 | 9,19 | 9,50 | 9,19 | 9,35 | 1,74% | 10.341,00 |
| 08.06.2026 | 9,40 | 9,54 | 9,19 | 9,19 | -1,61% | 15.409,00 |
| 05.06.2026 | 9,20 | 9,91 | 9,20 | 9,34 | 1,74% | 34.198,00 |
| 04.06.2026 | 9,00 | 9,26 | 8,84 | 9,18 | 2,23% | 18.100,00 |
| 03.06.2026 | 8,90 | 9,03 | 8,78 | 8,98 | 0,67% | 14.173,00 |
| 02.06.2026 | 9,17 | 9,18 | 8,90 | 8,92 | -2,73% | 13.914,00 |
| 01.06.2026 | 9,30 | 9,50 | 8,93 | 9,17 | -1,19% | 17.461,00 |
| 29.05.2026 | 9,51 | 9,66 | 9,19 | 9,28 | -1,80% | 15.176,00 |
| 28.05.2026 | 9,80 | 9,94 | 9,45 | 9,45 | -1,87% | 16.041,00 |
| 27.05.2026 | 9,23 | 9,86 | 9,11 | 9,63 | 4,33% | 23.663,00 |
| 26.05.2026 | 8,83 | 9,35 | 8,81 | 9,23 | 4,89% | 15.807,00 |
| 25.05.2026 | 8,80 | 9,00 | 8,77 | 8,80 | 0,11% | 16.098,00 |
| 22.05.2026 | 8,61 | 9,00 | 8,54 | 8,79 | 2,33% | 14.902,00 |
| 21.05.2026 | 8,61 | 8,67 | 8,45 | 8,59 | -0,46% | 19.778,00 |
| 20.05.2026 | 8,65 | 8,69 | 8,39 | 8,63 | 0,12% | 11.029,00 |
| 19.05.2026 | 8,60 | 8,75 | 8,49 | 8,62 | 1,17% | 16.842,00 |
| 18.05.2026 | 8,77 | 8,85 | 8,50 | 8,52 | -2,85% | 14.343,00 |
| 15.05.2026 | 8,94 | 8,94 | 8,66 | 8,77 | -1,90% | 5.508,00 |
| 14.05.2026 | 8,76 | 8,94 | 8,73 | 8,94 | 2,05% | 5.569,00 |
| 13.05.2026 | 8,89 | 8,93 | 8,64 | 8,76 | -1,46% | 5.184,00 |
| 12.05.2026 | 8,69 | 8,89 | 8,69 | 8,89 | 2,18% | 5.268,00 |
| 11.05.2026 | 8,95 | 9,00 | 8,70 | 8,70 | -3,33% | 21.002,00 |
| 08.05.2026 | 8,89 | 9,00 | 8,78 | 9,00 | 1,12% | 21.180,00 |
| 07.05.2026 | 8,94 | 9,00 | 8,57 | 8,90 | 0,56% | 11.977,00 |
| 06.05.2026 | 8,57 | 9,00 | 8,54 | 8,85 | 3,75% | 27.024,00 |
| 05.05.2026 | 8,72 | 8,72 | 8,32 | 8,53 | -2,18% | 31.847,00 |
| 04.05.2026 | 8,95 | 9,00 | 8,72 | 8,72 | -2,57% | 12.040,00 |
| 30.04.2026 | 8,94 | 8,95 | 8,80 | 8,95 | -0,56% | 7.777,00 |
| 29.04.2026 | 9,10 | 9,21 | 8,95 | 9,00 | -0,55% | 17.610,00 |
| 28.04.2026 | 9,00 | 9,22 | 8,94 | 9,05 | 1,12% | 11.672,00 |
| 27.04.2026 | 9,20 | 9,50 | 8,88 | 8,95 | -2,08% | 23.500,00 |
| 24.04.2026 | 9,05 | 9,30 | 8,94 | 9,14 | 0,33% | 24.940,00 |
| 23.04.2026 | 9,60 | 9,62 | 9,11 | 9,11 | -5,10% | 33.463,00 |
| 22.04.2026 | 9,80 | 9,85 | 9,59 | 9,60 | -0,62% | 26.637,00 |
| 21.04.2026 | 9,95 | 10,00 | 9,26 | 9,66 | -2,03% | 64.657,00 |
| 20.04.2026 | 10,90 | 10,96 | 9,82 | 9,86 | -8,36% | 139.270,00 |
| 17.04.2026 | 11,00 | 11,40 | 10,50 | 10,76 | -26,20% | 178.748,00 |
| 16.04.2026 | 14,30 | 14,60 | 14,00 | 14,58 | 2,10% | 16.273,00 |
| 15.04.2026 | 14,30 | 14,58 | 14,10 | 14,28 | -0,14% | 11.391,00 |
| 14.04.2026 | 14,00 | 14,60 | 14,00 | 14,30 | 2,88% | 24.620,00 |
| 13.04.2026 | 13,78 | 14,28 | 13,52 | 13,90 | 0,87% | 14.052,00 |
| 10.04.2026 | 13,58 | 13,98 | 13,52 | 13,78 | 1,47% | 8.443,00 |
| 09.04.2026 | 13,06 | 13,60 | 12,94 | 13,58 | 4,46% | 8.217,00 |