9,040€
1,57%
Echtzeit-Aktienkurs Pullup Entertainment
Bid:
Ask:
Aktienkurse zur Pullup Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 8,89 | 9,00 | 8,78 | 9,00 | 1,12% | 21.180,00 |
| 07.05.2026 | 8,94 | 9,00 | 8,57 | 8,90 | 0,56% | 11.977,00 |
| 06.05.2026 | 8,57 | 9,00 | 8,54 | 8,85 | 3,75% | 27.024,00 |
| 05.05.2026 | 8,72 | 8,72 | 8,32 | 8,53 | -2,18% | 31.847,00 |
| 04.05.2026 | 8,95 | 9,00 | 8,72 | 8,72 | -2,57% | 12.040,00 |
| 30.04.2026 | 8,94 | 8,95 | 8,80 | 8,95 | -0,56% | 7.777,00 |
| 29.04.2026 | 9,10 | 9,21 | 8,95 | 9,00 | -0,55% | 17.610,00 |
| 28.04.2026 | 9,00 | 9,22 | 8,94 | 9,05 | 1,12% | 11.672,00 |
| 27.04.2026 | 9,20 | 9,50 | 8,88 | 8,95 | -2,08% | 23.500,00 |
| 24.04.2026 | 9,05 | 9,30 | 8,94 | 9,14 | 0,33% | 24.940,00 |
| 23.04.2026 | 9,60 | 9,62 | 9,11 | 9,11 | -5,10% | 33.463,00 |
| 22.04.2026 | 9,80 | 9,85 | 9,59 | 9,60 | -0,62% | 26.637,00 |
| 21.04.2026 | 9,95 | 10,00 | 9,26 | 9,66 | -2,03% | 64.657,00 |
| 20.04.2026 | 10,90 | 10,96 | 9,82 | 9,86 | -8,36% | 139.270,00 |
| 17.04.2026 | 11,00 | 11,40 | 10,50 | 10,76 | -26,20% | 178.748,00 |
| 16.04.2026 | 14,30 | 14,60 | 14,00 | 14,58 | 2,10% | 16.273,00 |
| 15.04.2026 | 14,30 | 14,58 | 14,10 | 14,28 | -0,14% | 11.391,00 |
| 14.04.2026 | 14,00 | 14,60 | 14,00 | 14,30 | 2,88% | 24.620,00 |
| 13.04.2026 | 13,78 | 14,28 | 13,52 | 13,90 | 0,87% | 14.052,00 |
| 10.04.2026 | 13,58 | 13,98 | 13,52 | 13,78 | 1,47% | 8.443,00 |
| 09.04.2026 | 13,06 | 13,60 | 12,94 | 13,58 | 4,46% | 8.217,00 |
| 08.04.2026 | 13,26 | 13,70 | 13,00 | 13,00 | 2,85% | 14.449,00 |
| 07.04.2026 | 12,70 | 13,08 | 12,52 | 12,64 | -2,02% | 15.224,00 |
| 02.04.2026 | 13,28 | 13,28 | 12,82 | 12,90 | -2,86% | 18.064,00 |
| 01.04.2026 | 13,20 | 13,58 | 13,10 | 13,28 | 1,07% | 12.401,00 |
| 31.03.2026 | 13,28 | 13,30 | 12,86 | 13,14 | -1,65% | 17.155,00 |
| 30.03.2026 | 12,24 | 13,46 | 11,98 | 13,36 | 8,09% | 22.687,00 |
| 27.03.2026 | 12,46 | 12,46 | 11,90 | 12,36 | -0,64% | 18.027,00 |
| 26.03.2026 | 12,56 | 12,62 | 12,26 | 12,44 | -0,96% | 5.451,00 |
| 25.03.2026 | 12,34 | 12,80 | 12,34 | 12,56 | 1,95% | 8.237,00 |
| 24.03.2026 | 12,66 | 12,70 | 12,30 | 12,32 | -2,69% | 6.842,00 |
| 23.03.2026 | 12,50 | 12,90 | 12,12 | 12,66 | -1,09% | 19.686,00 |
| 20.03.2026 | 13,28 | 13,36 | 12,60 | 12,80 | -3,76% | 15.500,00 |
| 19.03.2026 | 13,72 | 13,72 | 13,14 | 13,30 | -4,18% | 13.448,00 |
| 18.03.2026 | 14,08 | 14,20 | 13,74 | 13,88 | -0,86% | 9.272,00 |
| 17.03.2026 | 13,70 | 14,16 | 13,68 | 14,00 | 2,19% | 7.728,00 |
| 16.03.2026 | 14,08 | 14,24 | 13,64 | 13,70 | -2,70% | 16.183,00 |
| 13.03.2026 | 14,58 | 14,58 | 13,76 | 14,08 | -3,43% | 32.107,00 |
| 12.03.2026 | 14,46 | 15,20 | 14,40 | 14,58 | 0,55% | 32.891,00 |
| 11.03.2026 | 13,90 | 14,60 | 13,86 | 14,50 | 5,53% | 35.082,00 |
| 10.03.2026 | 12,96 | 13,74 | 12,96 | 13,74 | 6,84% | 33.293,00 |
| 09.03.2026 | 12,18 | 13,14 | 12,10 | 12,86 | 2,88% | 28.153,00 |
| 06.03.2026 | 12,12 | 12,50 | 12,02 | 12,50 | 4,17% | 9.895,00 |
| 05.03.2026 | 12,60 | 12,60 | 12,00 | 12,00 | -4,00% | 22.080,00 |
| 04.03.2026 | 12,04 | 12,94 | 12,02 | 12,50 | 4,69% | 25.970,00 |
| 03.03.2026 | 12,14 | 12,14 | 11,86 | 11,94 | -0,83% | 15.125,00 |
| 02.03.2026 | 12,16 | 12,24 | 11,98 | 12,04 | -2,59% | 15.107,00 |
| 27.02.2026 | 12,44 | 12,48 | 12,00 | 12,36 | -1,75% | 26.703,00 |
| 26.02.2026 | 12,46 | 12,58 | 12,22 | 12,58 | -1,41% | 21.855,00 |
| 25.02.2026 | 12,56 | 12,76 | 12,20 | 12,76 | 1,59% | 18.739,00 |
| 24.02.2026 | 12,44 | 12,56 | 12,24 | 12,56 | 0,96% | 18.749,00 |
| 23.02.2026 | 12,60 | 12,68 | 12,38 | 12,44 | -2,81% | 10.533,00 |
| 20.02.2026 | 12,20 | 12,98 | 12,12 | 12,80 | 3,73% | 28.251,00 |
| 19.02.2026 | 12,50 | 12,58 | 12,14 | 12,34 | -1,75% | 22.906,00 |
| 18.02.2026 | 13,00 | 13,00 | 12,38 | 12,56 | -3,38% | 16.183,00 |
| 17.02.2026 | 13,00 | 13,06 | 12,76 | 13,00 | 0,00% | 9.619,00 |
| 16.02.2026 | 12,66 | 13,18 | 12,64 | 13,00 | 3,34% | 9.851,00 |
| 13.02.2026 | 12,48 | 12,70 | 12,30 | 12,58 | 1,13% | 13.661,00 |
| 12.02.2026 | 13,24 | 13,38 | 12,44 | 12,44 | -6,04% | 35.002,00 |
| 11.02.2026 | 14,00 | 14,00 | 13,02 | 13,24 | -4,89% | 21.884,00 |
| 10.02.2026 | 12,96 | 13,92 | 12,96 | 13,92 | 7,91% | 18.615,00 |
| 09.02.2026 | 12,82 | 13,48 | 12,78 | 12,90 | 1,42% | 35.184,00 |
| 06.02.2026 | 12,58 | 12,98 | 12,10 | 12,72 | 1,27% | 24.053,00 |
| 05.02.2026 | 13,00 | 13,06 | 12,56 | 12,56 | -2,64% | 17.707,00 |
| 04.02.2026 | 13,40 | 13,50 | 12,88 | 12,90 | -3,30% | 25.813,00 |
| 03.02.2026 | 13,60 | 13,78 | 13,34 | 13,34 | -2,06% | 28.776,00 |
| 02.02.2026 | 13,88 | 13,88 | 13,50 | 13,62 | -1,30% | 24.377,00 |
| 30.01.2026 | 13,78 | 14,00 | 13,76 | 13,80 | 0,15% | 23.007,00 |
| 29.01.2026 | 14,38 | 14,38 | 13,78 | 13,78 | -3,97% | 36.171,00 |
| 28.01.2026 | 13,92 | 14,51 | 13,71 | 14,35 | 3,54% | - |
| 27.01.2026 | 14,44 | 14,44 | 13,76 | 13,86 | -4,02% | 53.576,00 |
| 26.01.2026 | 14,60 | 14,76 | 14,14 | 14,44 | -1,10% | 53.906,00 |
| 23.01.2026 | 14,90 | 14,98 | 14,50 | 14,60 | -1,62% | 28.299,00 |
| 22.01.2026 | 15,62 | 15,82 | 14,84 | 14,84 | -4,87% | 37.889,00 |
| 21.01.2026 | 15,80 | 16,30 | 15,60 | 15,60 | -0,64% | 35.346,00 |
| 20.01.2026 | 16,16 | 16,16 | 15,56 | 15,70 | -2,48% | 25.521,00 |
| 19.01.2026 | 15,76 | 16,48 | 15,60 | 16,10 | 2,03% | 38.571,00 |
| 16.01.2026 | 14,84 | 15,82 | 14,62 | 15,78 | 11,60% | 94.145,00 |
| 15.01.2026 | 13,98 | 14,18 | 13,74 | 14,14 | 1,87% | 20.269,00 |
| 14.01.2026 | 13,50 | 14,00 | 13,00 | 13,88 | 2,36% | 47.032,00 |
| 13.01.2026 | 13,84 | 14,60 | 13,56 | 13,56 | -2,73% | 43.796,00 |
| 12.01.2026 | 13,90 | 14,04 | 13,68 | 13,94 | -0,43% | 15.123,00 |
| 09.01.2026 | 13,32 | 14,04 | 13,20 | 14,00 | 4,95% | 33.015,00 |
| 08.01.2026 | 13,70 | 14,02 | 13,20 | 13,34 | -3,61% | 30.532,00 |
| 07.01.2026 | 14,20 | 14,36 | 13,70 | 13,84 | -2,54% | 40.696,00 |
| 06.01.2026 | 14,84 | 14,86 | 13,96 | 14,20 | -5,08% | 51.613,00 |
| 05.01.2026 | 14,86 | 15,14 | 14,60 | 14,96 | 0,67% | 24.372,00 |
| 02.01.2026 | 15,80 | 15,80 | 14,76 | 14,86 | -5,11% | 37.525,00 |
| 31.12.2025 | 15,10 | 15,66 | 14,96 | 15,66 | 3,43% | 24.365,00 |
| 30.12.2025 | 14,78 | 15,22 | 14,64 | 15,14 | 1,75% | 20.340,00 |
| 29.12.2025 | 15,28 | 15,34 | 14,52 | 14,88 | -2,62% | 37.301,00 |
| 24.12.2025 | 15,30 | 15,42 | 15,22 | 15,28 | 0,13% | 8.789,00 |
| 23.12.2025 | 15,08 | 15,36 | 14,98 | 15,26 | 1,73% | 23.115,00 |
| 22.12.2025 | 14,84 | 15,00 | 14,40 | 15,00 | 0,81% | 44.639,00 |
| 19.12.2025 | 15,26 | 15,46 | 14,68 | 14,88 | -2,36% | 31.960,00 |
| 18.12.2025 | 15,50 | 15,60 | 15,00 | 15,24 | 0,66% | 33.920,00 |
| 17.12.2025 | 15,58 | 15,60 | 14,72 | 15,14 | -2,32% | 38.515,00 |
| 16.12.2025 | 15,46 | 15,72 | 15,40 | 15,50 | 0,91% | 18.949,00 |
| 15.12.2025 | 15,22 | 15,54 | 15,10 | 15,36 | 2,13% | 39.407,00 |
| 12.12.2025 | 15,80 | 16,00 | 14,94 | 15,04 | -3,59% | 58.091,00 |