84,176$
-2,35%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 86,15 | 86,15 | 83,91 | 84,19 | -2,33% | - |
| 20.02.2025 | 85,95 | 86,45 | 83,81 | 86,20 | -0,61% | 1.912.820,00 |
| 19.02.2025 | 87,01 | 87,40 | 85,77 | 86,73 | -0,70% | 1.735.058,00 |
| 18.02.2025 | 87,25 | 87,53 | 85,32 | 87,34 | 0,15% | 1.825.374,00 |
| 17.02.2025 | 87,41 | 87,41 | 87,05 | 87,21 | -0,15% | - |
| 14.02.2025 | 87,82 | 88,00 | 86,38 | 87,34 | -1,46% | 1.247.070,00 |
| 13.02.2025 | 89,30 | 89,45 | 87,78 | 88,63 | 0,39% | 1.169.195,00 |
| 12.02.2025 | 86,88 | 88,75 | 85,40 | 88,29 | 0,42% | 1.403.939,00 |
| 11.02.2025 | 90,09 | 91,25 | 86,93 | 87,92 | -3,24% | 2.041.725,00 |
| 10.02.2025 | 91,93 | 93,07 | 90,81 | 90,86 | 0,42% | 1.341.443,00 |
| 07.02.2025 | 94,34 | 94,36 | 90,36 | 90,48 | -3,59% | 2.228.542,00 |
| 06.02.2025 | 97,73 | 99,30 | 92,27 | 93,85 | -3,14% | 3.125.616,00 |
| 05.02.2025 | 96,48 | 97,43 | 94,35 | 96,89 | 0,44% | 1.573.963,00 |
| 04.02.2025 | 97,00 | 97,88 | 95,36 | 96,47 | -0,03% | 2.383.897,00 |
| 03.02.2025 | 93,06 | 97,09 | 91,63 | 96,50 | -0,24% | 2.720.433,00 |
| 31.01.2025 | 96,92 | 98,60 | 96,06 | 96,73 | 0,92% | 2.805.406,00 |
| 30.01.2025 | 95,85 | 96,87 | 94,51 | 95,85 | 0,41% | 1.647.372,00 |
| 29.01.2025 | 97,43 | 97,50 | 93,90 | 95,46 | -2,29% | 1.691.591,00 |
| 28.01.2025 | 92,28 | 99,09 | 91,50 | 97,70 | 5,90% | 3.296.067,00 |
| 27.01.2025 | 88,86 | 94,66 | 88,60 | 92,26 | 0,72% | 2.062.369,00 |
| 24.01.2025 | 91,30 | 92,97 | 90,20 | 91,60 | 1,17% | 2.253.063,00 |
| 23.01.2025 | 90,84 | 91,33 | 89,34 | 90,54 | -1,33% | 1.575.876,00 |
| 22.01.2025 | 92,18 | 92,61 | 91,18 | 91,76 | 0,44% | 1.156.087,00 |
| 21.01.2025 | 91,00 | 91,78 | 88,71 | 91,36 | 1,96% | 1.912.487,00 |
| 17.01.2025 | 92,65 | 93,98 | 89,04 | 89,60 | -1,71% | 2.385.004,00 |
| 16.01.2025 | 91,56 | 92,24 | 89,92 | 91,16 | -0,20% | 1.622.714,00 |
| 15.01.2025 | 91,88 | 92,41 | 89,70 | 91,34 | 1,39% | 2.203.876,00 |
| 14.01.2025 | 90,35 | 92,59 | 89,63 | 90,09 | 0,08% | 2.117.139,00 |
| 13.01.2025 | 89,16 | 90,86 | 87,80 | 90,02 | -0,44% | 2.368.599,00 |
| 10.01.2025 | 89,27 | 92,12 | 88,41 | 90,42 | 1,02% | 3.727.450,00 |
| 08.01.2025 | 88,13 | 90,13 | 87,08 | 89,51 | 1,42% | 2.118.676,00 |
| 07.01.2025 | 90,95 | 91,25 | 87,33 | 88,26 | -3,18% | 2.293.035,00 |
| 06.01.2025 | 91,16 | 93,44 | 90,67 | 91,16 | 1,05% | 1.903.481,00 |
| 03.01.2025 | 90,89 | 92,59 | 89,60 | 90,21 | -0,15% | 1.843.617,00 |
| 02.01.2025 | 90,52 | 90,90 | 89,12 | 90,35 | 0,46% | 1.631.581,00 |
| 31.12.2024 | 91,50 | 92,44 | 89,65 | 89,94 | -1,92% | 1.759.988,00 |
| 30.12.2024 | 92,10 | 93,00 | 90,64 | 91,70 | -1,40% | 2.442.913,00 |
| 27.12.2024 | 95,30 | 95,45 | 92,17 | 93,00 | -2,89% | 1.510.783,00 |
| 26.12.2024 | 94,04 | 95,87 | 93,95 | 95,77 | 0,97% | 1.519.238,00 |
| 24.12.2024 | 95,33 | 96,32 | 94,59 | 94,85 | -0,99% | 1.287.906,00 |
| 23.12.2024 | 94,73 | 96,15 | 93,55 | 95,80 | 1,47% | 1.744.580,00 |
| 20.12.2024 | 92,96 | 96,14 | 92,22 | 94,41 | 0,28% | 12.504.310,00 |
| 19.12.2024 | 94,06 | 95,42 | 92,42 | 94,15 | 1,60% | 3.281.301,00 |
| 18.12.2024 | 97,64 | 99,71 | 91,50 | 92,67 | -5,60% | 5.855.937,00 |
| 17.12.2024 | 96,77 | 98,49 | 95,31 | 98,17 | 0,35% | 3.815.912,00 |
| 16.12.2024 | 94,60 | 97,92 | 93,94 | 97,83 | 3,55% | 4.823.201,00 |
| 13.12.2024 | 94,60 | 96,61 | 93,39 | 94,48 | -0,04% | 2.691.817,00 |
| 12.12.2024 | 93,90 | 95,70 | 93,15 | 94,52 | -0,24% | 2.549.169,00 |
| 11.12.2024 | 96,80 | 97,86 | 94,53 | 94,75 | -1,15% | 4.027.075,00 |
| 10.12.2024 | 101,00 | 101,31 | 95,14 | 95,85 | -6,27% | 6.788.341,00 |
| 09.12.2024 | 106,05 | 106,05 | 102,15 | 102,26 | -4,42% | 6.538.879,00 |
| 06.12.2024 | 96,00 | 107,86 | 95,33 | 106,99 | 27,86% | 19.823.661,00 |
| 05.12.2024 | 83,59 | 84,35 | 82,79 | 83,68 | -0,37% | 5.967.296,00 |
| 04.12.2024 | 82,24 | 84,20 | 82,11 | 83,99 | 4,40% | 2.768.931,00 |
| 03.12.2024 | 80,26 | 80,51 | 79,06 | 80,45 | 0,24% | 2.661.883,00 |
| 02.12.2024 | 79,59 | 81,79 | 79,40 | 80,26 | 0,72% | 2.346.850,00 |
| 29.11.2024 | 81,00 | 81,76 | 79,53 | 79,69 | -0,86% | 1.342.946,00 |
| 27.11.2024 | 85,10 | 85,17 | 80,25 | 80,38 | -5,77% | 2.769.674,00 |
| 26.11.2024 | 85,98 | 86,75 | 84,60 | 85,30 | -0,25% | 2.691.177,00 |
| 25.11.2024 | 84,25 | 86,50 | 84,17 | 85,51 | 2,99% | 7.870.208,00 |
| 22.11.2024 | 80,96 | 83,18 | 80,96 | 83,03 | 3,59% | 2.280.712,00 |
| 21.11.2024 | 79,44 | 80,60 | 78,44 | 80,15 | 1,70% | 1.772.036,00 |
| 20.11.2024 | 80,03 | 80,65 | 77,93 | 78,81 | -0,89% | 1.232.378,00 |
| 19.11.2024 | 77,65 | 79,75 | 77,06 | 79,52 | 1,47% | 1.491.947,00 |
| 18.11.2024 | 79,11 | 79,46 | 77,78 | 78,37 | -0,94% | 1.852.335,00 |
| 15.11.2024 | 79,39 | 79,69 | 78,06 | 79,11 | -1,56% | 2.165.420,00 |
| 14.11.2024 | 81,93 | 82,22 | 79,19 | 80,36 | -1,77% | 2.711.388,00 |
| 13.11.2024 | 81,74 | 83,68 | 81,30 | 81,81 | -0,80% | 2.368.111,00 |
| 12.11.2024 | 80,56 | 82,97 | 80,13 | 82,47 | 1,53% | 2.811.825,00 |
| 11.11.2024 | 79,79 | 81,57 | 79,38 | 81,23 | 2,33% | 2.450.205,00 |
| 08.11.2024 | 76,48 | 79,50 | 76,48 | 79,38 | 3,81% | 2.658.869,00 |
| 07.11.2024 | 75,56 | 76,94 | 75,17 | 76,47 | 1,28% | 1.839.008,00 |
| 06.11.2024 | 73,85 | 75,88 | 73,30 | 75,50 | 4,50% | 2.860.745,00 |
| 05.11.2024 | 70,00 | 72,32 | 69,86 | 72,25 | 3,42% | 1.693.340,00 |
| 04.11.2024 | 70,79 | 70,93 | 69,28 | 69,86 | -1,76% | 1.638.643,00 |
| 01.11.2024 | 69,87 | 71,30 | 69,60 | 71,11 | 2,49% | 2.594.606,00 |
| 31.10.2024 | 68,74 | 70,00 | 68,58 | 69,38 | 0,58% | 1.544.094,00 |
| 30.10.2024 | 69,62 | 70,33 | 68,81 | 68,98 | -1,67% | 1.802.106,00 |
| 29.10.2024 | 69,49 | 70,58 | 68,79 | 70,15 | 0,82% | 1.811.684,00 |
| 28.10.2024 | 69,70 | 70,17 | 69,27 | 69,58 | 0,86% | 1.651.522,00 |
| 25.10.2024 | 70,49 | 70,96 | 68,64 | 68,99 | -2,25% | 2.564.023,00 |
| 24.10.2024 | 70,61 | 71,85 | 70,13 | 70,58 | 0,03% | 2.271.638,00 |
| 23.10.2024 | 70,68 | 70,87 | 69,77 | 70,56 | -0,17% | 2.896.269,00 |
| 22.10.2024 | 71,71 | 71,71 | 69,59 | 70,68 | -1,53% | 4.542.095,00 |
| 21.10.2024 | 72,20 | 72,95 | 71,51 | 71,78 | -0,72% | 2.789.828,00 |
| 18.10.2024 | 72,46 | 73,19 | 72,10 | 72,30 | -0,28% | 2.316.479,00 |
| 17.10.2024 | 72,54 | 73,80 | 71,77 | 72,50 | -0,14% | 3.569.009,00 |
| 16.10.2024 | 70,11 | 72,64 | 69,88 | 72,60 | 3,63% | 5.095.079,00 |
| 15.10.2024 | 68,99 | 70,09 | 68,51 | 70,06 | 1,74% | 3.062.283,00 |
| 14.10.2024 | 69,11 | 70,19 | 68,22 | 68,86 | -0,04% | 2.695.227,00 |
| 11.10.2024 | 69,06 | 69,78 | 68,62 | 68,89 | -0,48% | 4.739.372,00 |
| 10.10.2024 | 68,73 | 69,54 | 68,14 | 69,22 | -0,04% | 33.210.279,00 |
| 09.10.2024 | 66,88 | 69,36 | 66,87 | 69,25 | 3,57% | 6.963.505,00 |
| 08.10.2024 | 67,89 | 68,64 | 66,32 | 66,86 | 6,52% | 14.188.182,00 |
| 07.10.2024 | 63,63 | 64,47 | 62,66 | 62,77 | -1,68% | 1.931.845,00 |
| 04.10.2024 | 63,96 | 64,30 | 63,40 | 63,84 | 1,37% | 2.300.758,00 |
| 03.10.2024 | 62,01 | 63,03 | 61,91 | 62,98 | 1,04% | 2.210.837,00 |
| 02.10.2024 | 61,32 | 62,42 | 60,60 | 62,33 | 1,48% | 2.104.014,00 |
| 01.10.2024 | 62,09 | 63,16 | 61,38 | 61,42 | -1,08% | 2.242.991,00 |
| 30.09.2024 | 61,61 | 62,16 | 60,73 | 62,09 | 0,68% | 2.414.942,00 |