74,126$
0,08%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 74,61 | 74,61 | 73,99 | 74,15 | 0,11% | - |
| 02.09.2025 | 74,64 | 75,37 | 73,34 | 74,07 | -3,38% | 3.116.901,00 |
| 29.08.2025 | 75,93 | 77,19 | 75,62 | 76,66 | 1,52% | 2.273.413,00 |
| 28.08.2025 | 74,79 | 75,77 | 74,39 | 75,51 | 1,11% | 1.235.153,00 |
| 27.08.2025 | 72,58 | 75,04 | 72,58 | 74,68 | 3,01% | 2.685.541,00 |
| 26.08.2025 | 74,05 | 74,60 | 72,44 | 72,50 | -1,95% | 2.697.703,00 |
| 25.08.2025 | 74,67 | 74,87 | 73,83 | 73,94 | -1,16% | 1.307.870,00 |
| 22.08.2025 | 70,91 | 75,21 | 70,82 | 74,81 | 5,75% | 2.694.052,00 |
| 21.08.2025 | 70,41 | 71,05 | 69,68 | 70,74 | -0,49% | 1.537.637,00 |
| 20.08.2025 | 70,54 | 71,26 | 69,89 | 71,09 | 0,30% | 1.809.698,00 |
| 19.08.2025 | 71,92 | 72,50 | 70,74 | 70,88 | -1,14% | 1.652.896,00 |
| 18.08.2025 | 71,00 | 72,29 | 71,00 | 71,70 | 1,13% | 2.045.899,00 |
| 15.08.2025 | 69,12 | 71,39 | 68,75 | 70,90 | 2,75% | 2.108.927,00 |
| 14.08.2025 | 70,08 | 70,39 | 68,71 | 69,00 | -2,42% | 2.194.047,00 |
| 13.08.2025 | 68,98 | 71,54 | 68,20 | 70,71 | 3,95% | 3.346.894,00 |
| 12.08.2025 | 67,19 | 68,44 | 66,35 | 68,02 | 1,33% | 3.862.856,00 |
| 11.08.2025 | 69,15 | 69,91 | 67,00 | 67,13 | -2,98% | 3.402.490,00 |
| 08.08.2025 | 70,61 | 71,10 | 69,02 | 69,19 | -1,83% | 2.973.988,00 |
| 07.08.2025 | 75,56 | 75,69 | 68,68 | 70,48 | -6,20% | 4.139.021,00 |
| 06.08.2025 | 74,70 | 75,60 | 74,47 | 75,14 | 1,76% | 1.712.696,00 |
| 05.08.2025 | 75,83 | 75,94 | 73,77 | 73,84 | -2,04% | 1.412.447,00 |
| 04.08.2025 | 74,65 | 75,40 | 74,46 | 75,38 | 2,09% | 1.363.873,00 |
| 01.08.2025 | 74,89 | 75,14 | 73,14 | 73,84 | -2,37% | 1.871.589,00 |
| 31.07.2025 | 78,38 | 78,38 | 75,60 | 75,63 | -2,99% | 1.847.634,00 |
| 30.07.2025 | 79,88 | 79,99 | 77,34 | 77,96 | -2,42% | 1.745.095,00 |
| 29.07.2025 | 80,85 | 81,30 | 79,43 | 79,89 | -0,62% | 1.151.799,00 |
| 28.07.2025 | 79,95 | 81,16 | 79,50 | 80,39 | 0,65% | 1.566.890,00 |
| 25.07.2025 | 80,63 | 80,83 | 79,60 | 79,87 | -0,57% | 1.711.217,00 |
| 24.07.2025 | 81,14 | 81,73 | 79,62 | 80,33 | -1,33% | 1.944.808,00 |
| 23.07.2025 | 81,62 | 81,71 | 80,08 | 81,41 | 0,04% | 1.711.696,00 |
| 22.07.2025 | 79,34 | 81,65 | 78,76 | 81,38 | 2,57% | 2.107.370,00 |
| 21.07.2025 | 79,77 | 80,85 | 78,28 | 79,34 | -0,04% | 2.659.557,00 |
| 18.07.2025 | 78,24 | 79,38 | 77,35 | 79,37 | 2,25% | 1.957.340,00 |
| 17.07.2025 | 77,20 | 77,79 | 76,39 | 77,62 | 0,62% | 2.304.319,00 |
| 16.07.2025 | 76,26 | 77,41 | 75,40 | 77,14 | 1,81% | 2.131.172,00 |
| 15.07.2025 | 76,50 | 77,58 | 75,77 | 75,77 | -0,58% | 2.989.068,00 |
| 14.07.2025 | 74,54 | 76,69 | 74,12 | 76,21 | 3,62% | 3.033.561,00 |
| 11.07.2025 | 75,75 | 75,90 | 73,28 | 73,55 | -3,68% | 3.298.155,00 |
| 10.07.2025 | 79,08 | 79,26 | 75,99 | 76,36 | -4,05% | 3.471.820,00 |
| 09.07.2025 | 78,03 | 79,80 | 77,40 | 79,58 | 2,09% | 1.989.429,00 |
| 08.07.2025 | 78,00 | 78,37 | 77,22 | 77,95 | 0,40% | 1.879.162,00 |
| 07.07.2025 | 78,33 | 79,20 | 77,15 | 77,64 | -1,75% | 2.264.338,00 |
| 03.07.2025 | 77,00 | 79,21 | 76,99 | 79,02 | 2,42% | 1.921.166,00 |
| 02.07.2025 | 76,87 | 77,38 | 76,22 | 77,15 | -0,27% | 1.921.590,00 |
| 01.07.2025 | 77,49 | 78,17 | 76,48 | 77,36 | -0,73% | 2.852.670,00 |
| 30.06.2025 | 77,05 | 77,98 | 76,69 | 77,93 | 1,91% | 2.376.503,00 |
| 27.06.2025 | 75,82 | 76,82 | 75,50 | 76,47 | 1,22% | 3.302.235,00 |
| 26.06.2025 | 75,18 | 76,07 | 74,50 | 75,55 | 0,72% | 2.018.580,00 |
| 25.06.2025 | 75,94 | 76,09 | 74,68 | 75,01 | -0,83% | 2.139.956,00 |
| 24.06.2025 | 74,95 | 75,97 | 74,39 | 75,64 | 2,33% | 2.583.187,00 |
| 23.06.2025 | 74,90 | 75,28 | 73,60 | 73,92 | -1,61% | 3.026.238,00 |
| 20.06.2025 | 74,28 | 75,77 | 73,90 | 75,13 | -0,16% | 4.875.174,00 |
| 18.06.2025 | 74,71 | 75,68 | 74,25 | 75,25 | 0,59% | 3.737.905,00 |
| 17.06.2025 | 74,87 | 76,26 | 74,78 | 74,81 | -1,15% | 3.051.888,00 |
| 16.06.2025 | 74,37 | 76,34 | 74,37 | 75,68 | 2,19% | 3.790.289,00 |
| 13.06.2025 | 75,41 | 75,65 | 73,62 | 74,06 | -2,57% | 3.326.781,00 |
| 12.06.2025 | 75,93 | 77,98 | 75,81 | 76,01 | -0,30% | 3.487.154,00 |
| 11.06.2025 | 77,37 | 77,37 | 75,79 | 76,24 | -1,04% | 4.495.643,00 |
| 10.06.2025 | 78,48 | 78,54 | 76,54 | 77,04 | -1,96% | 5.571.206,00 |
| 09.06.2025 | 75,72 | 79,28 | 74,85 | 78,58 | 4,38% | 10.368.622,00 |
| 06.06.2025 | 76,78 | 78,40 | 74,85 | 75,28 | -19,05% | 22.602.977,00 |
| 05.06.2025 | 94,10 | 94,67 | 92,35 | 93,00 | -0,90% | 7.049.379,00 |
| 04.06.2025 | 92,00 | 93,98 | 91,37 | 93,84 | 2,43% | 3.746.362,00 |
| 03.06.2025 | 89,45 | 91,71 | 88,77 | 91,61 | 2,70% | 2.840.461,00 |
| 02.06.2025 | 88,30 | 89,30 | 86,46 | 89,20 | 0,67% | 2.056.807,00 |
| 30.05.2025 | 85,70 | 88,96 | 84,82 | 88,61 | 3,38% | 5.728.065,00 |
| 29.05.2025 | 86,14 | 86,37 | 84,36 | 85,71 | -0,14% | 1.714.677,00 |
| 28.05.2025 | 86,00 | 87,53 | 85,60 | 85,83 | -0,49% | 2.162.263,00 |
| 27.05.2025 | 86,32 | 86,49 | 85,17 | 86,25 | 1,94% | 1.783.774,00 |
| 23.05.2025 | 84,51 | 85,66 | 84,36 | 84,61 | -2,22% | 1.339.096,00 |
| 22.05.2025 | 85,45 | 87,22 | 84,68 | 86,53 | 1,29% | 1.449.673,00 |
| 21.05.2025 | 88,50 | 88,74 | 85,27 | 85,43 | -4,79% | 2.079.149,00 |
| 20.05.2025 | 90,64 | 90,97 | 88,79 | 89,73 | -1,73% | 2.053.340,00 |
| 19.05.2025 | 90,89 | 92,00 | 90,35 | 91,31 | -1,20% | 1.508.020,00 |
| 16.05.2025 | 91,14 | 92,97 | 90,85 | 92,42 | 2,07% | 2.012.016,00 |
| 15.05.2025 | 89,85 | 90,63 | 88,49 | 90,55 | 0,31% | 1.422.604,00 |
| 14.05.2025 | 90,26 | 92,17 | 89,58 | 90,27 | -0,08% | 1.763.754,00 |
| 13.05.2025 | 88,05 | 90,66 | 87,68 | 90,34 | 2,82% | 2.014.623,00 |
| 12.05.2025 | 86,18 | 88,06 | 85,60 | 87,86 | 5,49% | 1.711.994,00 |
| 09.05.2025 | 84,50 | 84,96 | 82,90 | 83,29 | -1,01% | 861.425,00 |
| 08.05.2025 | 83,23 | 85,18 | 83,10 | 84,14 | 2,31% | 1.443.523,00 |
| 07.05.2025 | 82,01 | 83,22 | 81,05 | 82,24 | 0,72% | 2.028.723,00 |
| 06.05.2025 | 81,00 | 82,70 | 80,54 | 81,65 | -0,96% | 1.062.310,00 |
| 05.05.2025 | 81,15 | 83,77 | 81,14 | 82,44 | 0,38% | 973.763,00 |
| 02.05.2025 | 81,62 | 82,58 | 81,01 | 82,13 | 1,58% | 1.475.689,00 |
| 01.05.2025 | 82,40 | 83,41 | 80,77 | 80,85 | -1,10% | 1.818.557,00 |
| 30.04.2025 | 80,12 | 81,80 | 79,62 | 81,75 | -0,63% | 1.755.720,00 |
| 29.04.2025 | 81,69 | 82,84 | 81,51 | 82,27 | 0,29% | 976.124,00 |
| 28.04.2025 | 82,21 | 83,70 | 81,21 | 82,03 | -0,94% | 1.316.934,00 |
| 25.04.2025 | 81,63 | 83,35 | 81,35 | 82,81 | 1,40% | 1.051.623,00 |
| 24.04.2025 | 78,24 | 82,51 | 78,24 | 81,67 | 4,69% | 2.278.795,00 |
| 23.04.2025 | 78,28 | 80,60 | 77,63 | 78,01 | 5,13% | 1.645.786,00 |
| 22.04.2025 | 73,03 | 74,66 | 72,73 | 74,20 | 3,21% | 1.551.313,00 |
| 21.04.2025 | 75,12 | 75,12 | 71,29 | 71,89 | -4,68% | 1.426.530,00 |
| 17.04.2025 | 77,00 | 77,25 | 74,93 | 75,42 | -1,27% | 1.308.230,00 |
| 16.04.2025 | 76,65 | 78,63 | 75,32 | 76,39 | -1,42% | 2.310.464,00 |
| 15.04.2025 | 75,46 | 77,77 | 75,00 | 77,49 | 2,96% | 2.431.415,00 |
| 14.04.2025 | 76,07 | 76,98 | 74,41 | 75,26 | 1,22% | 2.095.555,00 |
| 11.04.2025 | 73,63 | 74,69 | 71,72 | 74,35 | 1,54% | 2.009.034,00 |
| 10.04.2025 | 75,85 | 76,40 | 71,37 | 73,22 | -6,95% | 2.228.179,00 |