47,878$
0,35%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2026 | 45,74 | 47,73 | 45,70 | 47,71 | 4,31% | 2.905.349,00 |
| 17.04.2026 | 47,50 | 47,55 | 45,40 | 45,74 | -0,69% | 2.530.942,00 |
| 16.04.2026 | 47,85 | 48,28 | 45,90 | 46,06 | -1,67% | 3.438.835,00 |
| 15.04.2026 | 45,77 | 46,90 | 44,98 | 46,84 | 4,95% | 3.790.833,00 |
| 14.04.2026 | 45,85 | 46,40 | 44,33 | 44,63 | -1,74% | 3.430.379,00 |
| 13.04.2026 | 42,86 | 45,57 | 42,85 | 45,42 | 5,90% | 5.585.665,00 |
| 10.04.2026 | 45,13 | 46,25 | 42,38 | 42,89 | -5,84% | 5.924.167,00 |
| 09.04.2026 | 45,26 | 45,60 | 43,01 | 45,55 | -0,35% | 5.212.023,00 |
| 08.04.2026 | 48,55 | 49,37 | 45,63 | 45,71 | -3,48% | 4.917.141,00 |
| 07.04.2026 | 48,00 | 48,73 | 46,88 | 47,36 | -1,44% | 2.728.010,00 |
| 06.04.2026 | 48,68 | 49,43 | 47,71 | 48,05 | -0,66% | 2.669.891,00 |
| 02.04.2026 | 48,25 | 49,23 | 47,42 | 48,37 | 0,42% | 3.274.823,00 |
| 01.04.2026 | 47,70 | 48,38 | 45,79 | 48,17 | 1,60% | 4.389.174,00 |
| 31.03.2026 | 47,16 | 48,35 | 46,27 | 47,41 | 0,32% | 3.949.905,00 |
| 30.03.2026 | 46,12 | 47,66 | 46,12 | 47,26 | 3,39% | 3.718.822,00 |
| 27.03.2026 | 46,31 | 46,37 | 44,85 | 45,71 | -3,12% | 5.802.329,00 |
| 26.03.2026 | 45,77 | 47,75 | 45,70 | 47,18 | 1,90% | 5.107.627,00 |
| 25.03.2026 | 47,48 | 48,22 | 45,58 | 46,30 | 0,30% | 5.900.549,00 |
| 24.03.2026 | 47,97 | 48,23 | 46,10 | 46,16 | -5,39% | 6.920.730,00 |
| 23.03.2026 | 47,62 | 49,17 | 47,02 | 48,79 | 3,30% | 5.080.344,00 |
| 20.03.2026 | 47,02 | 48,71 | 46,40 | 47,23 | -1,09% | 8.083.619,00 |
| 19.03.2026 | 49,34 | 51,40 | 47,70 | 47,75 | -2,35% | 4.957.297,00 |
| 18.03.2026 | 46,22 | 49,86 | 45,20 | 48,90 | 2,86% | 12.686.876,00 |
| 17.03.2026 | 46,97 | 48,89 | 46,76 | 47,54 | 1,54% | 8.001.579,00 |
| 16.03.2026 | 46,79 | 47,91 | 46,61 | 46,82 | -0,49% | 3.891.793,00 |
| 13.03.2026 | 46,34 | 47,34 | 45,70 | 47,05 | 1,23% | 3.414.222,00 |
| 12.03.2026 | 47,93 | 49,11 | 46,47 | 46,48 | -3,17% | 3.997.582,00 |
| 11.03.2026 | 49,17 | 50,31 | 47,10 | 48,00 | -1,32% | 2.929.136,00 |
| 10.03.2026 | 48,69 | 48,96 | 46,71 | 48,64 | -0,10% | 4.346.781,00 |
| 09.03.2026 | 47,95 | 48,98 | 47,31 | 48,69 | 0,00% | 3.473.391,00 |
| 06.03.2026 | 48,19 | 48,74 | 47,12 | 48,69 | 0,95% | 3.389.414,00 |
| 05.03.2026 | 46,33 | 48,61 | 46,25 | 48,23 | 4,35% | 4.744.901,00 |
| 04.03.2026 | 46,40 | 47,23 | 46,13 | 46,22 | -1,11% | 3.483.549,00 |
| 03.03.2026 | 45,02 | 47,38 | 44,38 | 46,74 | 1,26% | 4.811.875,00 |
| 02.03.2026 | 44,22 | 46,54 | 44,17 | 46,16 | 2,42% | 4.491.316,00 |
| 27.02.2026 | 44,31 | 45,46 | 43,41 | 45,07 | -1,42% | 17.991.879,00 |
| 26.02.2026 | 43,87 | 45,89 | 43,45 | 45,72 | 5,69% | 5.401.758,00 |
| 25.02.2026 | 42,03 | 43,58 | 40,16 | 43,26 | 0,96% | 6.520.838,00 |
| 24.02.2026 | 41,98 | 44,70 | 41,85 | 42,85 | 2,63% | 8.306.050,00 |
| 23.02.2026 | 43,15 | 43,15 | 40,42 | 41,75 | -6,14% | 4.630.209,00 |
| 20.02.2026 | 44,02 | 45,94 | 43,73 | 44,48 | 0,82% | 3.758.175,00 |
| 19.02.2026 | 44,48 | 45,00 | 43,65 | 44,12 | -1,56% | 4.096.358,00 |
| 18.02.2026 | 45,71 | 45,77 | 44,45 | 44,82 | -0,86% | 4.429.212,00 |
| 17.02.2026 | 44,78 | 45,29 | 43,99 | 45,21 | 0,87% | 4.661.123,00 |
| 13.02.2026 | 44,00 | 45,25 | 43,63 | 44,82 | 2,47% | 5.006.412,00 |
| 12.02.2026 | 44,29 | 44,97 | 41,53 | 43,74 | -1,35% | 8.610.544,00 |
| 11.02.2026 | 47,45 | 47,58 | 44,05 | 44,34 | -6,89% | 6.604.389,00 |
| 10.02.2026 | 47,66 | 49,06 | 47,51 | 47,62 | 0,06% | 4.174.004,00 |
| 09.02.2026 | 46,82 | 47,79 | 46,09 | 47,59 | 0,98% | 3.431.473,00 |
| 06.02.2026 | 46,18 | 47,55 | 45,30 | 47,13 | 3,49% | 4.393.476,00 |
| 05.02.2026 | 46,43 | 48,00 | 45,26 | 45,54 | -2,59% | 4.677.076,00 |
| 04.02.2026 | 45,79 | 48,41 | 45,00 | 46,75 | 1,48% | 6.923.129,00 |
| 03.02.2026 | 49,27 | 50,99 | 45,26 | 46,07 | -11,40% | 8.810.808,00 |
| 02.02.2026 | 52,76 | 53,28 | 51,63 | 52,00 | -1,03% | 4.047.353,00 |
| 30.01.2026 | 53,49 | 53,63 | 52,31 | 52,54 | -2,31% | 4.798.192,00 |
| 29.01.2026 | 54,46 | 54,53 | 51,90 | 53,78 | -4,33% | 5.863.615,00 |
| 28.01.2026 | 55,87 | 57,13 | 55,37 | 56,22 | 1,43% | 3.047.984,00 |
| 27.01.2026 | 57,76 | 58,03 | 55,01 | 55,42 | -3,88% | 3.538.174,00 |
| 26.01.2026 | 57,45 | 58,65 | 57,21 | 57,66 | 0,35% | 3.705.095,00 |
| 23.01.2026 | 57,70 | 58,96 | 57,23 | 57,46 | -0,07% | 3.555.290,00 |
| 22.01.2026 | 56,24 | 57,58 | 55,66 | 57,50 | 2,62% | 4.771.472,00 |
| 21.01.2026 | 55,96 | 57,33 | 55,46 | 56,03 | 0,38% | 4.139.973,00 |
| 20.01.2026 | 55,66 | 57,29 | 55,51 | 55,82 | -0,79% | 4.657.935,00 |
| 19.01.2026 | 56,35 | 56,35 | 56,08 | 56,27 | -0,78% | - |
| 16.01.2026 | 59,93 | 60,00 | 56,63 | 56,71 | -4,99% | 5.414.925,00 |
| 15.01.2026 | 62,06 | 62,18 | 59,56 | 59,69 | -3,52% | 4.331.893,00 |
| 14.01.2026 | 63,99 | 64,53 | 61,83 | 61,87 | -4,09% | 3.468.229,00 |
| 13.01.2026 | 68,31 | 69,26 | 64,30 | 64,51 | -5,56% | 3.614.665,00 |
| 12.01.2026 | 68,81 | 69,49 | 67,44 | 68,31 | -0,73% | 2.400.721,00 |
| 09.01.2026 | 70,00 | 70,93 | 68,74 | 68,81 | -1,42% | 2.967.825,00 |
| 08.01.2026 | 69,25 | 69,88 | 67,40 | 69,80 | 0,33% | 3.100.301,00 |
| 07.01.2026 | 65,43 | 69,85 | 65,42 | 69,57 | 6,72% | 4.017.943,00 |
| 06.01.2026 | 64,30 | 65,39 | 64,05 | 65,19 | 1,32% | 3.162.181,00 |
| 05.01.2026 | 64,73 | 66,67 | 64,30 | 64,34 | -0,79% | 3.501.529,00 |
| 02.01.2026 | 68,61 | 68,68 | 64,24 | 64,85 | -5,19% | 3.086.310,00 |
| 31.12.2025 | 68,83 | 69,29 | 68,33 | 68,40 | -0,98% | 1.547.650,00 |
| 30.12.2025 | 69,23 | 69,77 | 69,01 | 69,08 | -0,56% | 1.527.372,00 |
| 29.12.2025 | 69,66 | 70,65 | 69,25 | 69,47 | -0,71% | 1.568.719,00 |
| 26.12.2025 | 69,49 | 70,00 | 69,46 | 69,97 | 0,47% | 1.229.357,00 |
| 24.12.2025 | 68,76 | 69,98 | 68,76 | 69,64 | 0,97% | 1.190.504,00 |
| 23.12.2025 | 69,99 | 70,43 | 68,72 | 68,97 | -2,07% | 1.734.876,00 |
| 22.12.2025 | 70,09 | 71,10 | 70,00 | 70,43 | 0,64% | 2.162.141,00 |
| 19.12.2025 | 69,25 | 70,08 | 69,07 | 69,98 | 0,84% | 8.201.588,00 |
| 18.12.2025 | 67,78 | 69,44 | 67,44 | 69,40 | 2,37% | 3.440.875,00 |
| 17.12.2025 | 67,63 | 69,57 | 67,30 | 67,79 | 0,31% | 2.867.500,00 |
| 16.12.2025 | 67,90 | 68,27 | 66,84 | 67,58 | -0,89% | 2.841.229,00 |
| 15.12.2025 | 70,87 | 71,10 | 66,78 | 68,19 | -4,11% | 2.828.877,00 |
| 12.12.2025 | 70,51 | 71,15 | 69,61 | 71,11 | 1,25% | 2.361.913,00 |
| 11.12.2025 | 68,68 | 70,96 | 68,45 | 70,23 | 2,06% | 2.784.698,00 |
| 10.12.2025 | 69,20 | 69,65 | 67,36 | 68,81 | -0,84% | 3.567.185,00 |
| 09.12.2025 | 65,33 | 70,61 | 65,33 | 69,39 | 5,07% | 5.017.799,00 |
| 08.12.2025 | 66,09 | 66,16 | 64,56 | 66,04 | 0,56% | 3.964.019,00 |
| 05.12.2025 | 64,56 | 66,97 | 63,41 | 65,67 | -7,64% | 8.916.082,00 |
| 04.12.2025 | 71,20 | 72,35 | 70,80 | 71,10 | 0,68% | 5.882.778,00 |
| 03.12.2025 | 68,89 | 71,05 | 68,27 | 70,62 | 2,56% | 2.252.914,00 |
| 02.12.2025 | 68,54 | 69,95 | 68,23 | 68,86 | 0,78% | 2.456.742,00 |
| 01.12.2025 | 68,25 | 69,59 | 67,57 | 68,33 | -1,47% | 2.226.670,00 |
| 28.11.2025 | 69,19 | 70,13 | 69,06 | 69,35 | 0,70% | 939.463,00 |
| 26.11.2025 | 68,02 | 69,41 | 67,77 | 68,87 | 1,34% | 1.915.418,00 |
| 25.11.2025 | 65,90 | 68,34 | 65,64 | 67,96 | 3,08% | 1.698.768,00 |