80,202$
0,07%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 80,35 | 81,14 | 78,40 | 80,15 | 0,00% | 1.940.432,00 |
| 11.11.2026 | 77,60 | 80,25 | 77,27 | 80,15 | 3,21% | 1.995.313,00 |
| 10.11.2026 | 77,50 | 77,80 | 75,56 | 77,66 | -0,12% | 1.695.211,00 |
| 09.11.2026 | 77,01 | 78,36 | 76,70 | 77,75 | 0,18% | 1.996.926,00 |
| 06.11.2026 | 76,89 | 78,51 | 75,93 | 77,61 | -1,66% | 2.215.459,00 |
| 05.11.2026 | 80,82 | 81,86 | 78,48 | 78,92 | -1,96% | 3.785.846,00 |
| 04.11.2026 | 81,16 | 83,35 | 80,24 | 80,50 | 0,17% | 2.633.664,00 |
| 03.11.2026 | 79,74 | 82,70 | 79,00 | 80,36 | -1,58% | 2.281.263,00 |
| 02.11.2026 | 81,65 | 83,43 | 80,86 | 81,65 | -0,63% | 2.148.648,00 |
| 30.10.2026 | 82,07 | 84,20 | 81,53 | 82,17 | 0,77% | 3.031.527,00 |
| 29.10.2026 | 81,09 | 81,65 | 79,30 | 81,54 | -2,46% | 2.772.946,00 |
| 28.10.2026 | 81,08 | 83,74 | 80,63 | 83,60 | 1,90% | 1.586.162,00 |
| 27.10.2026 | 83,84 | 84,90 | 81,98 | 82,04 | -3,36% | 1.878.532,00 |
| 26.10.2026 | 85,05 | 85,90 | 84,00 | 84,89 | -0,45% | 1.936.189,00 |
| 23.10.2026 | 83,98 | 85,39 | 83,03 | 85,27 | 1,02% | 1.996.272,00 |
| 22.10.2026 | 82,13 | 85,36 | 81,68 | 84,41 | 3,60% | 3.615.407,00 |
| 21.10.2026 | 80,00 | 81,62 | 79,27 | 81,48 | 1,49% | 2.596.875,00 |
| 20.10.2026 | 77,21 | 80,61 | 77,21 | 80,28 | 4,72% | 3.321.081,00 |
| 19.10.2026 | 74,53 | 76,99 | 74,53 | 76,66 | 2,69% | 2.048.442,00 |
| 16.10.2026 | 78,27 | 78,80 | 73,79 | 74,65 | -3,70% | 2.333.293,00 |
| 15.10.2026 | 75,13 | 77,60 | 74,79 | 77,52 | 3,04% | 4.877.982,00 |
| 14.10.2026 | 72,08 | 75,31 | 72,03 | 75,23 | 4,04% | 3.364.616,00 |
| 13.10.2026 | 71,22 | 73,04 | 70,89 | 72,31 | 1,89% | 2.025.734,00 |
| 12.10.2026 | 71,48 | 72,76 | 70,60 | 70,97 | -0,15% | 1.523.678,00 |
| 09.10.2026 | 72,07 | 72,25 | 69,99 | 71,08 | -0,49% | 2.250.383,00 |
| 08.10.2026 | 69,24 | 71,52 | 68,75 | 71,43 | 3,67% | 3.159.365,00 |
| 07.10.2026 | 68,00 | 69,26 | 67,96 | 68,90 | 1,00% | 2.602.255,00 |
| 06.10.2026 | 69,81 | 70,68 | 66,83 | 68,22 | -2,58% | 3.710.899,00 |
| 05.10.2026 | 69,02 | 70,81 | 68,91 | 70,03 | 1,48% | 2.432.396,00 |
| 02.10.2026 | 69,84 | 70,38 | 68,28 | 69,01 | -1,05% | 1.882.196,00 |
| 01.10.2026 | 68,80 | 70,19 | 67,87 | 69,74 | 3,86% | 2.072.499,00 |
| 30.09.2026 | 67,09 | 68,62 | 66,81 | 67,15 | 0,25% | 1.908.929,00 |
| 29.09.2026 | 66,27 | 67,43 | 65,85 | 66,98 | 0,00% | 1.841.021,00 |
| 28.09.2026 | 65,89 | 67,46 | 63,92 | 66,98 | -0,77% | 3.271.811,00 |
| 25.09.2026 | 68,65 | 69,21 | 67,28 | 67,50 | -2,16% | 2.224.725,00 |
| 24.09.2026 | 69,00 | 70,36 | 68,45 | 68,99 | -0,72% | 2.318.900,00 |
| 23.09.2026 | 67,27 | 69,62 | 66,94 | 69,49 | 4,09% | 3.403.144,00 |
| 22.09.2026 | 69,66 | 69,93 | 65,57 | 66,76 | -2,64% | 5.179.674,00 |
| 21.09.2026 | 69,17 | 69,87 | 67,97 | 68,57 | -0,72% | 3.279.739,00 |
| 18.09.2026 | 70,99 | 71,15 | 69,00 | 69,07 | -2,22% | 7.160.842,00 |
| 17.09.2026 | 69,16 | 71,36 | 68,27 | 70,64 | 0,34% | 3.162.182,00 |
| 16.09.2026 | 70,60 | 71,84 | 70,14 | 70,40 | -2,02% | 2.405.076,00 |
| 15.09.2026 | 68,94 | 74,07 | 68,94 | 71,85 | 3,00% | 4.978.924,00 |
| 14.09.2026 | 67,00 | 69,86 | 66,45 | 69,76 | 6,26% | 3.003.462,00 |
| 11.09.2026 | 65,74 | 66,99 | 65,49 | 65,65 | -0,23% | 2.193.150,00 |
| 10.09.2026 | 64,59 | 65,84 | 63,82 | 65,80 | 2,09% | 2.744.759,00 |
| 09.09.2026 | 64,64 | 65,45 | 63,63 | 64,45 | -0,97% | 3.109.967,00 |
| 08.09.2026 | 67,05 | 67,05 | 64,23 | 65,08 | -4,87% | 4.133.919,00 |
| 04.09.2026 | 68,52 | 70,40 | 64,16 | 68,41 | 3,70% | 7.999.781,00 |
| 03.09.2026 | 67,06 | 68,46 | 65,53 | 65,97 | 0,89% | 5.688.334,00 |
| 02.09.2026 | 64,73 | 65,81 | 64,18 | 65,39 | 1,16% | 2.727.808,00 |
| 01.09.2026 | 65,17 | 66,78 | 64,36 | 64,64 | -2,46% | 3.014.141,00 |
| 31.08.2026 | 63,60 | 66,33 | 63,60 | 66,27 | 3,55% | 3.878.246,00 |
| 28.08.2026 | 64,02 | 65,64 | 63,97 | 64,00 | 0,31% | 3.772.276,00 |
| 27.08.2026 | 61,15 | 64,04 | 60,59 | 63,80 | 7,53% | 3.782.970,00 |
| 26.08.2026 | 58,91 | 60,28 | 58,73 | 59,33 | -2,00% | 4.110.626,00 |
| 25.08.2026 | 61,74 | 62,56 | 60,22 | 60,54 | -3,23% | 3.512.250,00 |
| 24.08.2026 | 61,64 | 62,99 | 61,31 | 62,56 | 0,90% | 1.907.442,00 |
| 21.08.2026 | 61,80 | 62,65 | 60,79 | 62,00 | -0,45% | 1.789.294,00 |
| 20.08.2026 | 62,00 | 62,87 | 61,33 | 62,28 | 0,27% | 1.838.052,00 |
| 19.08.2026 | 59,93 | 62,66 | 59,92 | 62,11 | 3,50% | 2.248.437,00 |
| 18.08.2026 | 60,33 | 61,82 | 59,87 | 60,01 | 0,32% | 2.974.458,00 |
| 17.08.2026 | 61,07 | 61,60 | 59,60 | 59,82 | -3,58% | 2.116.504,00 |
| 14.08.2026 | 64,95 | 65,25 | 60,45 | 62,04 | -3,20% | 3.961.560,00 |
| 13.08.2026 | 58,37 | 64,20 | 57,86 | 64,09 | 10,31% | 5.440.402,00 |
| 12.08.2026 | 58,42 | 59,16 | 57,50 | 58,10 | -2,09% | 1.883.252,00 |
| 11.08.2026 | 59,13 | 60,47 | 58,68 | 59,34 | -0,50% | 1.765.071,00 |
| 10.08.2026 | 59,16 | 60,59 | 59,05 | 59,64 | -1,03% | 3.263.482,00 |
| 07.08.2026 | 57,98 | 60,39 | 57,89 | 60,26 | 5,91% | 3.443.842,00 |
| 06.08.2026 | 56,02 | 57,17 | 55,33 | 56,90 | -1,03% | 2.061.626,00 |
| 05.08.2026 | 58,48 | 58,51 | 56,82 | 57,49 | -0,09% | 2.085.020,00 |
| 04.08.2026 | 54,39 | 57,55 | 54,26 | 57,54 | 4,37% | 2.740.412,00 |
| 03.08.2026 | 56,43 | 57,00 | 55,07 | 55,13 | 0,55% | 3.015.501,00 |
| 31.07.2026 | 53,06 | 55,35 | 52,69 | 54,83 | 0,99% | 2.994.236,00 |
| 30.07.2026 | 56,13 | 56,79 | 52,88 | 54,29 | -6,67% | 4.662.194,00 |
| 29.07.2026 | 56,08 | 59,13 | 55,68 | 58,17 | 3,93% | 4.478.683,00 |
| 28.07.2026 | 53,59 | 56,20 | 53,59 | 55,97 | 5,78% | 3.666.938,00 |
| 27.07.2026 | 51,75 | 54,30 | 51,22 | 52,91 | 4,90% | 3.107.225,00 |
| 24.07.2026 | 48,04 | 50,52 | 48,04 | 50,44 | 7,23% | 2.540.880,00 |
| 23.07.2026 | 48,40 | 48,80 | 46,57 | 47,04 | -1,77% | 2.411.167,00 |
| 22.07.2026 | 50,51 | 50,57 | 47,29 | 47,89 | -5,62% | 2.949.093,00 |
| 21.07.2026 | 50,98 | 52,45 | 50,56 | 50,74 | -2,98% | 2.654.611,00 |
| 20.07.2026 | 52,25 | 53,43 | 51,25 | 52,30 | -0,83% | 2.937.677,00 |
| 17.07.2026 | 52,89 | 54,50 | 52,16 | 52,74 | -1,20% | 3.236.976,00 |
| 16.07.2026 | 51,98 | 54,01 | 51,19 | 53,38 | 4,34% | 4.160.240,00 |
| 15.07.2026 | 50,00 | 51,66 | 49,81 | 51,16 | 3,60% | 3.543.798,00 |
| 14.07.2026 | 47,34 | 50,12 | 47,16 | 49,38 | -0,98% | 2.382.582,00 |
| 13.07.2026 | 49,69 | 50,65 | 49,14 | 49,87 | 1,40% | 2.707.489,00 |
| 10.07.2026 | 49,58 | 49,70 | 48,22 | 49,18 | 0,86% | 3.139.926,00 |
| 09.07.2026 | 46,23 | 48,95 | 45,50 | 48,76 | 3,26% | 3.010.118,00 |
| 08.07.2026 | 46,68 | 47,45 | 45,70 | 47,22 | -0,02% | 2.838.578,00 |
| 07.07.2026 | 47,97 | 48,99 | 46,97 | 47,23 | 0,70% | 3.366.521,00 |
| 06.07.2026 | 45,20 | 46,98 | 44,77 | 46,90 | 2,47% | 3.471.390,00 |
| 02.07.2026 | 45,70 | 46,59 | 45,53 | 45,77 | -0,54% | 2.484.379,00 |
| 01.07.2026 | 45,65 | 46,40 | 44,95 | 46,02 | 3,60% | 3.493.039,00 |
| 30.06.2026 | 44,87 | 45,11 | 43,85 | 44,42 | -1,38% | 3.411.351,00 |
| 29.06.2026 | 45,93 | 46,38 | 44,90 | 45,04 | -0,38% | 3.575.616,00 |
| 26.06.2026 | 42,90 | 45,33 | 42,90 | 45,21 | 6,48% | 8.406.072,00 |
| 25.06.2026 | 43,66 | 44,22 | 42,27 | 42,46 | -4,02% | 4.103.353,00 |
| 24.06.2026 | 42,87 | 44,78 | 42,60 | 44,24 | 3,68% | 5.004.383,00 |