8,966$
1,43%
Echtzeit-Aktienkurs Amneal Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amneal Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2025 | 8,67 | 8,97 | 8,65 | 8,84 | 1,61% | 1.039.596,00 |
| 10.03.2025 | 8,70 | 8,90 | 8,57 | 8,70 | -2,25% | 1.498.604,00 |
| 07.03.2025 | 8,73 | 9,00 | 8,56 | 8,90 | 1,60% | 2.274.898,00 |
| 06.03.2025 | 8,75 | 8,85 | 8,61 | 8,76 | -2,23% | 2.450.836,00 |
| 05.03.2025 | 8,77 | 9,00 | 8,62 | 8,96 | 1,36% | 2.283.641,00 |
| 04.03.2025 | 8,72 | 9,01 | 8,63 | 8,84 | 0,91% | 1.788.223,00 |
| 03.03.2025 | 8,69 | 9,16 | 8,68 | 8,76 | 1,04% | 2.669.990,00 |
| 28.02.2025 | 7,96 | 8,70 | 7,61 | 8,67 | 3,46% | 2.898.136,00 |
| 27.02.2025 | 8,35 | 8,67 | 8,32 | 8,38 | -0,59% | 1.717.669,00 |
| 26.02.2025 | 8,49 | 8,60 | 8,04 | 8,43 | -0,82% | 3.505.217,00 |
| 25.02.2025 | 8,40 | 8,51 | 8,27 | 8,50 | 2,53% | 1.212.127,00 |
| 24.02.2025 | 8,49 | 8,79 | 8,21 | 8,29 | 5,87% | 4.352.468,00 |
| 21.02.2025 | 7,92 | 7,95 | 7,74 | 7,83 | -0,51% | 1.313.135,00 |
| 20.02.2025 | 7,81 | 7,88 | 7,68 | 7,87 | 0,25% | 1.012.651,00 |
| 19.02.2025 | 7,74 | 7,95 | 7,66 | 7,85 | 0,77% | 934.708,00 |
| 18.02.2025 | 7,71 | 7,80 | 7,70 | 7,79 | -0,15% | 569.558,00 |
| 17.02.2025 | 7,81 | 7,81 | 7,79 | 7,80 | 0,92% | - |
| 14.02.2025 | 7,91 | 7,92 | 7,69 | 7,73 | -2,28% | 484.974,00 |
| 13.02.2025 | 7,86 | 7,93 | 7,80 | 7,91 | 1,15% | 595.401,00 |
| 12.02.2025 | 7,84 | 7,95 | 7,81 | 7,82 | -1,76% | 588.221,00 |
| 11.02.2025 | 7,87 | 8,03 | 7,82 | 7,96 | 0,13% | 648.282,00 |
| 10.02.2025 | 7,90 | 8,04 | 7,64 | 7,95 | 1,27% | 1.421.161,00 |
| 07.02.2025 | 7,89 | 7,96 | 7,83 | 7,85 | -1,51% | 844.493,00 |
| 06.02.2025 | 7,98 | 8,08 | 7,86 | 7,97 | -0,13% | 1.382.296,00 |
| 05.02.2025 | 8,03 | 8,20 | 7,91 | 7,98 | -0,13% | 1.993.742,00 |
| 04.02.2025 | 8,13 | 8,16 | 7,96 | 7,99 | -2,32% | 1.723.437,00 |
| 03.02.2025 | 8,09 | 8,28 | 8,01 | 8,18 | -0,97% | 1.166.878,00 |
| 31.01.2025 | 8,57 | 8,67 | 8,24 | 8,26 | -3,73% | 1.244.652,00 |
| 30.01.2025 | 8,79 | 8,85 | 8,56 | 8,58 | -1,72% | 1.632.569,00 |
| 29.01.2025 | 8,69 | 8,79 | 8,65 | 8,73 | 0,00% | 624.973,00 |
| 28.01.2025 | 8,83 | 8,88 | 8,65 | 8,73 | -1,02% | 589.267,00 |
| 27.01.2025 | 8,65 | 8,86 | 8,61 | 8,82 | 1,61% | 1.134.860,00 |
| 24.01.2025 | 8,77 | 8,83 | 8,54 | 8,68 | -1,48% | 767.215,00 |
| 23.01.2025 | 8,45 | 9,05 | 8,42 | 8,81 | 3,40% | 1.631.868,00 |
| 22.01.2025 | 8,61 | 8,61 | 8,38 | 8,52 | -0,47% | 851.517,00 |
| 21.01.2025 | 8,34 | 8,59 | 8,28 | 8,56 | 3,63% | 2.206.609,00 |
| 17.01.2025 | 8,35 | 8,38 | 8,17 | 8,26 | -0,60% | 1.109.571,00 |
| 16.01.2025 | 8,20 | 8,42 | 8,12 | 8,31 | 1,09% | 1.452.669,00 |
| 15.01.2025 | 8,01 | 8,25 | 7,89 | 8,22 | 4,71% | 1.503.432,00 |
| 14.01.2025 | 7,73 | 7,88 | 7,69 | 7,85 | 1,68% | 848.204,00 |
| 13.01.2025 | 7,87 | 7,96 | 7,69 | 7,72 | -3,14% | 1.486.011,00 |
| 10.01.2025 | 8,02 | 8,02 | 7,82 | 7,97 | -1,12% | 662.703,00 |
| 08.01.2025 | 8,00 | 8,07 | 7,79 | 8,06 | 2,41% | 1.447.906,00 |
| 07.01.2025 | 7,78 | 7,88 | 7,63 | 7,87 | 1,29% | 1.038.503,00 |
| 06.01.2025 | 7,82 | 7,88 | 7,72 | 7,77 | -0,64% | 1.020.517,00 |
| 03.01.2025 | 7,76 | 7,87 | 7,69 | 7,82 | 0,77% | 778.169,00 |
| 02.01.2025 | 7,93 | 8,07 | 7,71 | 7,76 | -2,02% | 1.051.616,00 |
| 31.12.2024 | 7,85 | 8,01 | 7,72 | 7,92 | 1,15% | 1.685.249,00 |
| 30.12.2024 | 7,74 | 7,87 | 7,63 | 7,83 | 0,13% | 981.777,00 |
| 27.12.2024 | 7,77 | 7,83 | 7,65 | 7,82 | -0,38% | 933.615,00 |
| 26.12.2024 | 7,81 | 7,86 | 7,64 | 7,85 | 0,00% | 507.151,00 |
| 24.12.2024 | 7,79 | 7,85 | 7,71 | 7,85 | 0,77% | 353.793,00 |
| 23.12.2024 | 7,78 | 7,84 | 7,65 | 7,79 | 0,13% | 604.667,00 |
| 20.12.2024 | 7,69 | 7,86 | 7,57 | 7,78 | 0,39% | 1.657.823,00 |
| 19.12.2024 | 7,73 | 7,82 | 7,64 | 7,75 | 0,65% | 1.026.303,00 |
| 18.12.2024 | 8,05 | 8,05 | 7,59 | 7,70 | -4,58% | 1.402.048,00 |
| 17.12.2024 | 7,74 | 8,18 | 7,69 | 8,07 | 4,13% | 1.276.844,00 |
| 16.12.2024 | 7,84 | 7,90 | 7,68 | 7,75 | -1,02% | 1.097.450,00 |
| 13.12.2024 | 7,93 | 7,95 | 7,76 | 7,83 | -1,14% | 735.063,00 |
| 12.12.2024 | 8,03 | 8,16 | 7,90 | 7,92 | -2,22% | 620.589,00 |
| 11.12.2024 | 8,14 | 8,24 | 8,04 | 8,10 | -0,61% | 740.830,00 |
| 10.12.2024 | 8,08 | 8,16 | 7,97 | 8,15 | 0,74% | 885.554,00 |
| 09.12.2024 | 8,37 | 8,42 | 8,04 | 8,09 | -4,26% | 1.282.882,00 |
| 06.12.2024 | 8,67 | 8,67 | 8,41 | 8,45 | -2,09% | 1.139.196,00 |
| 05.12.2024 | 8,81 | 8,90 | 8,58 | 8,63 | -2,04% | 1.082.989,00 |
| 04.12.2024 | 8,56 | 8,83 | 8,47 | 8,81 | 3,28% | 1.748.104,00 |
| 03.12.2024 | 8,56 | 8,59 | 8,40 | 8,53 | -0,47% | 2.156.377,00 |
| 02.12.2024 | 8,25 | 8,69 | 8,20 | 8,57 | 3,63% | 2.117.205,00 |
| 29.11.2024 | 8,35 | 8,38 | 8,13 | 8,27 | -0,96% | 741.130,00 |
| 27.11.2024 | 8,25 | 8,37 | 8,09 | 8,35 | 1,21% | 1.015.614,00 |
| 26.11.2024 | 8,32 | 8,34 | 7,97 | 8,25 | -1,55% | 1.077.072,00 |
| 25.11.2024 | 8,50 | 8,53 | 8,33 | 8,38 | -0,12% | 1.015.871,00 |
| 22.11.2024 | 8,40 | 8,43 | 8,25 | 8,39 | 0,84% | 848.266,00 |
| 21.11.2024 | 8,40 | 8,47 | 8,28 | 8,32 | -1,07% | 796.883,00 |
| 20.11.2024 | 8,38 | 8,41 | 8,24 | 8,41 | -0,36% | 729.157,00 |
| 19.11.2024 | 8,30 | 8,46 | 8,11 | 8,44 | 1,32% | 762.444,00 |
| 18.11.2024 | 8,43 | 8,47 | 8,18 | 8,33 | -1,65% | 1.194.829,00 |
| 15.11.2024 | 9,00 | 9,01 | 8,37 | 8,47 | -5,89% | 1.623.743,00 |
| 14.11.2024 | 9,06 | 9,25 | 8,88 | 9,00 | -0,33% | 1.379.957,00 |
| 13.11.2024 | 9,27 | 9,34 | 9,00 | 9,03 | -2,38% | 1.061.285,00 |
| 12.11.2024 | 9,25 | 9,48 | 9,23 | 9,25 | 0,54% | 1.445.852,00 |
| 11.11.2024 | 8,79 | 9,32 | 8,79 | 9,20 | 5,38% | 2.220.393,00 |
| 08.11.2024 | 8,15 | 8,76 | 7,52 | 8,73 | 1,39% | 1.720.455,00 |
| 07.11.2024 | 8,54 | 8,66 | 8,41 | 8,61 | 1,29% | 2.056.048,00 |
| 06.11.2024 | 8,40 | 8,56 | 8,28 | 8,50 | 3,03% | 2.043.178,00 |
| 05.11.2024 | 8,35 | 8,42 | 8,23 | 8,25 | -1,79% | 1.044.961,00 |
| 04.11.2024 | 8,45 | 8,50 | 8,30 | 8,40 | -1,06% | 989.122,00 |
| 01.11.2024 | 8,52 | 8,59 | 8,46 | 8,49 | 0,24% | 922.984,00 |
| 31.10.2024 | 8,53 | 8,59 | 8,44 | 8,47 | -1,17% | 752.356,00 |
| 30.10.2024 | 8,50 | 8,66 | 8,43 | 8,57 | 0,23% | 563.539,00 |
| 29.10.2024 | 8,48 | 8,59 | 8,46 | 8,55 | 0,12% | 605.415,00 |
| 28.10.2024 | 8,49 | 8,58 | 8,43 | 8,54 | 1,67% | 743.479,00 |
| 25.10.2024 | 8,37 | 8,43 | 8,31 | 8,40 | 1,08% | 640.761,00 |
| 24.10.2024 | 8,33 | 8,42 | 8,18 | 8,31 | -0,12% | 653.358,00 |
| 23.10.2024 | 8,53 | 8,53 | 8,17 | 8,32 | -2,12% | 696.210,00 |
| 22.10.2024 | 8,40 | 8,53 | 8,33 | 8,50 | 0,35% | 598.475,00 |
| 21.10.2024 | 8,68 | 8,70 | 8,45 | 8,47 | -1,28% | 796.380,00 |
| 18.10.2024 | 8,47 | 8,70 | 8,32 | 8,58 | 1,42% | 958.850,00 |
| 17.10.2024 | 8,69 | 8,70 | 8,45 | 8,46 | -2,76% | 990.094,00 |
| 16.10.2024 | 8,90 | 8,95 | 8,67 | 8,70 | -1,25% | 824.600,00 |