8,514$
-2,14%
Echtzeit-Aktienkurs Amneal Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amneal Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 8,69 | 8,70 | 8,45 | 8,46 | -2,76% | 990.094,00 |
| 16.10.2024 | 8,90 | 8,95 | 8,67 | 8,70 | -1,25% | 824.600,00 |
| 15.10.2024 | 8,64 | 8,85 | 8,56 | 8,81 | 1,97% | 659.206,00 |
| 14.10.2024 | 8,58 | 8,68 | 8,50 | 8,64 | 0,82% | 609.949,00 |
| 11.10.2024 | 8,50 | 8,61 | 8,46 | 8,57 | 1,18% | 720.820,00 |
| 10.10.2024 | 8,57 | 8,60 | 8,43 | 8,47 | -2,42% | 692.631,00 |
| 09.10.2024 | 8,66 | 8,73 | 8,59 | 8,68 | 0,35% | 713.303,00 |
| 08.10.2024 | 8,49 | 8,78 | 8,44 | 8,65 | 2,37% | 892.281,00 |
| 07.10.2024 | 8,62 | 8,66 | 8,39 | 8,45 | -2,31% | 950.543,00 |
| 04.10.2024 | 8,66 | 8,71 | 8,58 | 8,65 | 1,17% | 477.837,00 |
| 03.10.2024 | 8,53 | 8,59 | 8,42 | 8,55 | -0,47% | 776.913,00 |
| 02.10.2024 | 8,76 | 8,76 | 8,55 | 8,59 | -1,26% | 932.003,00 |
| 01.10.2024 | 8,38 | 8,94 | 8,38 | 8,70 | 4,63% | 2.557.396,00 |
| 30.09.2024 | 8,11 | 8,34 | 8,01 | 8,32 | 1,53% | 1.078.149,00 |
| 27.09.2024 | 8,39 | 8,39 | 8,17 | 8,19 | -1,92% | 769.777,00 |
| 26.09.2024 | 8,43 | 8,47 | 8,29 | 8,35 | 0,12% | 1.273.091,00 |
| 25.09.2024 | 8,42 | 8,46 | 8,26 | 8,34 | -1,18% | 933.834,00 |
| 24.09.2024 | 8,52 | 8,52 | 8,31 | 8,44 | -0,94% | 982.359,00 |
| 23.09.2024 | 8,67 | 8,72 | 8,45 | 8,52 | -2,07% | 1.066.959,00 |
| 20.09.2024 | 8,79 | 8,82 | 8,69 | 8,70 | -1,08% | 3.803.176,00 |
| 19.09.2024 | 8,85 | 8,86 | 8,68 | 8,80 | 0,98% | 919.533,00 |
| 18.09.2024 | 8,83 | 8,91 | 8,67 | 8,71 | -1,36% | 932.503,00 |
| 17.09.2024 | 8,82 | 8,89 | 8,73 | 8,83 | 0,57% | 1.009.509,00 |
| 16.09.2024 | 8,66 | 8,89 | 8,61 | 8,78 | 1,86% | 1.667.994,00 |
| 13.09.2024 | 8,56 | 8,64 | 8,50 | 8,62 | 1,83% | 625.901,00 |
| 12.09.2024 | 8,42 | 8,48 | 8,26 | 8,47 | 1,26% | 762.542,00 |
| 11.09.2024 | 8,30 | 8,41 | 8,17 | 8,36 | -0,24% | 707.223,00 |
| 10.09.2024 | 8,46 | 8,53 | 8,32 | 8,38 | -1,06% | 773.458,00 |
| 09.09.2024 | 8,39 | 8,60 | 8,38 | 8,47 | 0,95% | 1.470.279,00 |
| 06.09.2024 | 8,56 | 8,58 | 8,27 | 8,39 | -0,71% | 1.111.846,00 |
| 05.09.2024 | 8,50 | 8,50 | 8,23 | 8,45 | -0,47% | 1.095.509,00 |
| 04.09.2024 | 8,45 | 8,59 | 8,41 | 8,49 | 0,00% | 2.481.303,00 |
| 03.09.2024 | 8,53 | 8,62 | 8,47 | 8,49 | -1,96% | 1.840.247,00 |
| 30.08.2024 | 8,71 | 8,72 | 8,56 | 8,66 | -0,12% | 964.253,00 |
| 29.08.2024 | 8,63 | 8,71 | 8,53 | 8,67 | 0,70% | 936.679,00 |
| 28.08.2024 | 8,53 | 8,65 | 8,47 | 8,61 | 1,53% | 1.328.571,00 |
| 27.08.2024 | 8,45 | 8,50 | 8,34 | 8,48 | 0,12% | 1.355.749,00 |
| 26.08.2024 | 8,41 | 8,59 | 8,33 | 8,47 | 1,07% | 1.143.807,00 |
| 23.08.2024 | 8,11 | 8,40 | 8,04 | 8,38 | 4,10% | 1.836.282,00 |
| 22.08.2024 | 8,14 | 8,23 | 8,03 | 8,05 | -1,11% | 1.247.103,00 |
| 21.08.2024 | 8,19 | 8,19 | 8,09 | 8,14 | 0,49% | 1.581.570,00 |
| 20.08.2024 | 8,12 | 8,21 | 8,05 | 8,10 | -0,61% | 1.290.525,00 |
| 19.08.2024 | 7,94 | 8,28 | 7,94 | 8,15 | 1,37% | 1.552.995,00 |
| 16.08.2024 | 7,90 | 8,07 | 7,84 | 8,04 | 1,64% | 1.774.533,00 |
| 15.08.2024 | 7,73 | 7,93 | 7,73 | 7,91 | 1,28% | 1.710.659,00 |
| 14.08.2024 | 7,93 | 7,93 | 7,67 | 7,81 | -0,64% | 2.055.350,00 |
| 13.08.2024 | 7,47 | 7,86 | 7,47 | 7,86 | 4,24% | 1.294.718,00 |
| 12.08.2024 | 7,77 | 7,77 | 7,09 | 7,54 | -1,44% | 1.821.746,00 |
| 09.08.2024 | 7,67 | 8,15 | 7,49 | 7,65 | -1,54% | 3.528.609,00 |
| 08.08.2024 | 7,25 | 7,81 | 7,25 | 7,77 | 14,10% | 2.634.590,00 |
| 07.08.2024 | 6,92 | 6,97 | 6,71 | 6,81 | -1,02% | 2.042.144,00 |
| 06.08.2024 | 6,68 | 6,98 | 6,59 | 6,88 | 2,69% | 720.854,00 |
| 05.08.2024 | 6,63 | 6,86 | 6,50 | 6,70 | -4,15% | 1.353.255,00 |
| 02.08.2024 | 7,02 | 7,09 | 6,80 | 6,99 | -2,65% | 1.285.276,00 |
| 01.08.2024 | 7,33 | 7,40 | 7,07 | 7,18 | -2,05% | 906.156,00 |
| 31.07.2024 | 7,38 | 7,51 | 7,22 | 7,33 | 1,66% | 1.447.697,00 |
| 30.07.2024 | 7,38 | 7,39 | 7,15 | 7,21 | -1,77% | 974.923,00 |
| 29.07.2024 | 7,44 | 7,51 | 7,30 | 7,34 | -1,34% | 785.307,00 |
| 26.07.2024 | 7,48 | 7,54 | 7,39 | 7,44 | 0,81% | 917.284,00 |
| 25.07.2024 | 7,41 | 7,50 | 7,35 | 7,38 | -0,34% | 971.551,00 |
| 24.07.2024 | 7,42 | 7,57 | 7,36 | 7,41 | -0,34% | 725.248,00 |
| 23.07.2024 | 7,45 | 7,67 | 7,36 | 7,43 | -0,27% | 1.394.017,00 |
| 22.07.2024 | 7,26 | 7,49 | 7,20 | 7,45 | 2,90% | 700.241,00 |
| 19.07.2024 | 7,26 | 7,37 | 7,14 | 7,24 | -1,09% | 936.088,00 |
| 18.07.2024 | 7,40 | 7,57 | 7,26 | 7,32 | -1,35% | 1.146.314,00 |
| 17.07.2024 | 7,52 | 7,74 | 7,38 | 7,42 | -2,37% | 1.170.310,00 |
| 16.07.2024 | 7,47 | 7,65 | 7,40 | 7,60 | 2,98% | 1.192.283,00 |
| 15.07.2024 | 7,24 | 7,43 | 7,06 | 7,38 | 2,64% | 1.001.818,00 |
| 12.07.2024 | 7,32 | 7,51 | 7,17 | 7,19 | -0,83% | 1.276.205,00 |
| 11.07.2024 | 7,18 | 7,29 | 7,02 | 7,25 | 2,11% | 1.112.243,00 |
| 10.07.2024 | 6,81 | 7,11 | 6,70 | 7,10 | 4,26% | 1.220.096,00 |
| 09.07.2024 | 6,86 | 6,91 | 6,77 | 6,81 | -0,15% | 935.955,00 |
| 08.07.2024 | 6,76 | 6,88 | 6,75 | 6,82 | 2,25% | 1.118.313,00 |
| 05.07.2024 | 6,74 | 6,74 | 6,60 | 6,67 | -1,19% | 1.235.314,00 |
| 03.07.2024 | 6,58 | 6,76 | 6,50 | 6,75 | 3,21% | 816.868,00 |
| 02.07.2024 | 6,42 | 6,56 | 6,32 | 6,54 | 1,87% | 974.311,00 |
| 01.07.2024 | 6,35 | 6,49 | 6,32 | 6,42 | 1,10% | 911.778,00 |
| 28.06.2024 | 6,46 | 6,47 | 6,29 | 6,35 | -1,09% | 9.101.889,00 |
| 27.06.2024 | 6,48 | 6,48 | 6,29 | 6,42 | -0,77% | 962.859,00 |
| 26.06.2024 | 6,47 | 6,51 | 6,29 | 6,47 | -0,46% | 1.438.932,00 |
| 25.06.2024 | 6,56 | 6,65 | 6,39 | 6,50 | -0,91% | 1.822.888,00 |
| 24.06.2024 | 6,71 | 6,95 | 6,54 | 6,56 | -1,35% | 1.667.224,00 |
| 21.06.2024 | 6,76 | 6,79 | 6,51 | 6,65 | -1,48% | 1.604.490,00 |
| 20.06.2024 | 6,67 | 6,80 | 6,37 | 6,75 | 0,45% | 2.357.911,00 |
| 18.06.2024 | 6,75 | 6,81 | 6,68 | 6,72 | -0,44% | 1.114.801,00 |
| 17.06.2024 | 6,85 | 6,91 | 6,73 | 6,75 | -2,03% | 1.286.447,00 |
| 14.06.2024 | 6,93 | 7,04 | 6,81 | 6,89 | -1,57% | 854.939,00 |
| 13.06.2024 | 7,10 | 7,12 | 6,95 | 7,00 | -1,48% | 731.597,00 |
| 12.06.2024 | 7,19 | 7,25 | 7,00 | 7,11 | 1,07% | 1.408.196,00 |
| 11.06.2024 | 6,80 | 7,19 | 6,66 | 7,03 | 2,63% | 2.694.657,00 |
| 10.06.2024 | 6,67 | 6,85 | 6,64 | 6,85 | 1,48% | 1.789.844,00 |
| 07.06.2024 | 6,70 | 6,80 | 6,64 | 6,75 | 0,90% | 1.084.656,00 |
| 06.06.2024 | 6,76 | 6,90 | 6,66 | 6,69 | -1,76% | 1.192.052,00 |
| 05.06.2024 | 6,71 | 6,82 | 6,62 | 6,81 | 1,95% | 802.022,00 |
| 04.06.2024 | 6,62 | 6,71 | 6,46 | 6,68 | 0,91% | 1.417.602,00 |
| 03.06.2024 | 6,75 | 6,75 | 6,55 | 6,62 | -0,90% | 1.118.487,00 |
| 31.05.2024 | 6,65 | 6,79 | 6,51 | 6,68 | -1,47% | 1.348.488,00 |
| 30.05.2024 | 6,85 | 6,91 | 6,73 | 6,78 | 0,00% | 1.720.272,00 |
| 29.05.2024 | 6,62 | 6,82 | 6,59 | 6,78 | -0,15% | 2.012.847,00 |
| 28.05.2024 | 6,53 | 6,90 | 6,53 | 6,79 | 5,27% | 2.609.323,00 |