21,712$
0,01%
Echtzeit-Aktienkurs Amneal Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Amneal Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 21,71 | 21,89 | 21,25 | 21,70 | -0,05% | 1.555.411,00 |
| 11.11.2026 | 21,47 | 22,01 | 21,44 | 21,71 | 1,54% | 2.470.526,00 |
| 10.11.2026 | 21,28 | 21,63 | 21,03 | 21,38 | 0,42% | 2.363.732,00 |
| 09.11.2026 | 20,45 | 21,37 | 20,29 | 21,29 | 5,71% | 2.627.700,00 |
| 06.11.2026 | 19,45 | 20,43 | 19,30 | 20,14 | 3,55% | 4.725.373,00 |
| 05.11.2026 | 20,04 | 20,48 | 19,39 | 19,45 | -2,51% | 4.948.969,00 |
| 04.11.2026 | 20,53 | 20,55 | 19,02 | 19,95 | -1,43% | 7.234.753,00 |
| 03.11.2026 | 19,93 | 20,81 | 19,50 | 20,24 | -0,98% | 6.440.044,00 |
| 02.11.2026 | 21,53 | 21,68 | 20,30 | 20,44 | -4,97% | 5.019.563,00 |
| 30.10.2026 | 21,51 | 21,68 | 21,27 | 21,51 | 0,75% | 2.765.562,00 |
| 29.10.2026 | 21,51 | 21,65 | 21,11 | 21,35 | 0,99% | 4.400.169,00 |
| 28.10.2026 | 21,29 | 21,68 | 21,07 | 21,14 | -1,40% | 3.309.720,00 |
| 27.10.2026 | 20,93 | 21,46 | 20,93 | 21,44 | 2,00% | 2.888.253,00 |
| 26.10.2026 | 20,63 | 21,14 | 20,54 | 21,02 | 3,14% | 4.945.331,00 |
| 23.10.2026 | 20,45 | 20,49 | 19,93 | 20,38 | -0,49% | 4.925.129,00 |
| 22.10.2026 | 20,32 | 20,58 | 20,21 | 20,48 | 1,39% | 6.036.678,00 |
| 21.10.2026 | 19,90 | 20,30 | 19,73 | 20,20 | 1,81% | 4.660.217,00 |
| 20.10.2026 | 19,51 | 19,91 | 19,31 | 19,84 | 2,48% | 6.819.433,00 |
| 19.10.2026 | 19,10 | 19,45 | 18,95 | 19,36 | 0,94% | 2.098.715,00 |
| 16.10.2026 | 19,28 | 19,39 | 18,94 | 19,18 | -0,31% | 2.429.165,00 |
| 15.10.2026 | 18,96 | 19,78 | 18,79 | 19,24 | 1,75% | 4.449.515,00 |
| 14.10.2026 | 19,49 | 19,93 | 18,86 | 18,91 | -3,45% | 3.963.917,00 |
| 13.10.2026 | 20,05 | 20,15 | 19,45 | 19,59 | -2,17% | 5.001.278,00 |
| 12.10.2026 | 20,04 | 20,28 | 19,86 | 20,02 | 0,55% | 4.588.204,00 |
| 09.10.2026 | 19,59 | 19,93 | 19,53 | 19,91 | 1,32% | 2.087.311,00 |
| 08.10.2026 | 19,65 | 19,72 | 18,97 | 19,65 | 0,00% | 3.241.916,00 |
| 07.10.2026 | 20,24 | 20,53 | 19,53 | 19,65 | -3,20% | 4.663.518,00 |
| 06.10.2026 | 20,53 | 20,60 | 20,00 | 20,30 | -0,34% | 3.591.562,00 |
| 05.10.2026 | 20,43 | 20,59 | 20,23 | 20,37 | 0,34% | 3.909.039,00 |
| 02.10.2026 | 20,19 | 20,54 | 20,00 | 20,30 | 1,15% | 2.815.676,00 |
| 01.10.2026 | 20,13 | 20,26 | 19,61 | 20,07 | -0,35% | 3.936.370,00 |
| 30.09.2026 | 20,29 | 20,50 | 19,98 | 20,14 | -0,30% | 4.104.924,00 |
| 29.09.2026 | 20,43 | 20,78 | 20,06 | 20,20 | -1,46% | 2.847.545,00 |
| 28.09.2026 | 19,55 | 20,63 | 19,43 | 20,50 | 3,69% | 2.989.109,00 |
| 25.09.2026 | 20,00 | 20,00 | 19,33 | 19,77 | -0,20% | 2.885.071,00 |
| 24.09.2026 | 19,29 | 19,86 | 19,19 | 19,81 | 2,43% | 1.705.005,00 |
| 23.09.2026 | 19,70 | 20,17 | 18,74 | 19,34 | -0,82% | 3.575.238,00 |
| 22.09.2026 | 20,00 | 20,01 | 19,14 | 19,50 | -3,18% | 2.481.387,00 |
| 21.09.2026 | 18,96 | 21,18 | 18,78 | 20,14 | 7,64% | 5.908.094,00 |
| 18.09.2026 | 18,12 | 18,81 | 18,06 | 18,71 | 2,35% | 6.619.091,00 |
| 17.09.2026 | 18,56 | 19,18 | 18,12 | 18,28 | 1,11% | 2.816.756,00 |
| 16.09.2026 | 16,65 | 18,30 | 16,56 | 18,08 | 8,59% | 5.124.041,00 |
| 15.09.2026 | 17,22 | 17,25 | 16,58 | 16,65 | -3,34% | 1.793.471,00 |
| 14.09.2026 | 17,11 | 17,30 | 16,98 | 17,23 | 1,26% | 1.596.898,00 |
| 11.09.2026 | 17,02 | 17,11 | 16,73 | 17,01 | 0,83% | 1.157.718,00 |
| 10.09.2026 | 17,22 | 17,31 | 16,83 | 16,87 | -2,20% | 1.036.034,00 |
| 09.09.2026 | 17,27 | 17,36 | 17,08 | 17,25 | 1,11% | 1.472.382,00 |
| 08.09.2026 | 17,27 | 17,40 | 16,98 | 17,06 | -2,18% | 2.040.125,00 |
| 04.09.2026 | 17,57 | 17,71 | 17,37 | 17,44 | -2,43% | 1.440.974,00 |
| 03.09.2026 | 18,25 | 18,25 | 17,74 | 17,88 | -1,02% | 2.753.407,00 |
| 02.09.2026 | 17,90 | 18,32 | 17,61 | 18,06 | 2,12% | 2.607.677,00 |
| 01.09.2026 | 17,80 | 17,99 | 17,40 | 17,69 | 1,23% | 1.364.822,00 |
| 31.08.2026 | 17,46 | 17,62 | 17,18 | 17,47 | -0,40% | 1.741.995,00 |
| 28.08.2026 | 18,04 | 18,10 | 17,47 | 17,54 | -2,66% | 1.151.922,00 |
| 27.08.2026 | 17,82 | 18,11 | 17,60 | 18,02 | 0,17% | 1.100.940,00 |
| 26.08.2026 | 18,00 | 18,12 | 17,85 | 17,99 | 0,39% | 1.205.166,00 |
| 25.08.2026 | 17,78 | 17,96 | 17,61 | 17,92 | 0,73% | 1.141.355,00 |
| 24.08.2026 | 17,81 | 17,92 | 17,65 | 17,79 | -0,67% | 1.788.137,00 |
| 21.08.2026 | 17,99 | 18,12 | 17,77 | 17,91 | 0,06% | 1.365.526,00 |
| 20.08.2026 | 17,87 | 18,03 | 17,73 | 17,90 | -1,24% | 1.249.784,00 |
| 19.08.2026 | 18,51 | 18,58 | 17,95 | 18,13 | -0,38% | 1.469.872,00 |
| 18.08.2026 | 18,45 | 18,76 | 18,02 | 18,20 | -1,25% | 2.026.546,00 |
| 17.08.2026 | 18,01 | 18,44 | 17,92 | 18,43 | 1,52% | 1.624.276,00 |
| 14.08.2026 | 17,05 | 18,17 | 16,87 | 18,15 | 5,10% | 2.006.514,00 |
| 13.08.2026 | 17,69 | 17,89 | 17,26 | 17,27 | -2,21% | 2.244.114,00 |
| 12.08.2026 | 17,10 | 17,67 | 16,77 | 17,66 | 3,34% | 2.929.563,00 |
| 11.08.2026 | 17,83 | 17,97 | 17,07 | 17,09 | -4,39% | 2.253.325,00 |
| 10.08.2026 | 18,07 | 18,20 | 17,74 | 17,88 | -1,46% | 1.351.724,00 |
| 07.08.2026 | 18,15 | 18,22 | 17,93 | 18,14 | 0,33% | 1.089.967,00 |
| 06.08.2026 | 18,70 | 18,81 | 17,93 | 18,08 | -2,11% | 1.404.643,00 |
| 05.08.2026 | 18,78 | 18,99 | 18,44 | 18,47 | -0,05% | 1.865.070,00 |
| 04.08.2026 | 19,01 | 19,15 | 18,21 | 18,48 | -1,96% | 2.128.113,00 |
| 03.08.2026 | 18,44 | 18,95 | 18,44 | 18,85 | 2,89% | 2.487.790,00 |
| 31.07.2026 | 18,17 | 18,43 | 17,92 | 18,32 | -1,03% | 2.011.738,00 |
| 30.07.2026 | 18,52 | 18,64 | 17,65 | 18,51 | -3,09% | 2.497.068,00 |
| 29.07.2026 | 18,84 | 19,26 | 18,80 | 19,10 | 1,81% | 1.969.649,00 |
| 28.07.2026 | 18,59 | 18,81 | 18,25 | 18,76 | 3,70% | 1.765.196,00 |
| 27.07.2026 | 18,06 | 18,19 | 17,90 | 18,09 | 0,95% | 1.190.673,00 |
| 24.07.2026 | 18,08 | 18,19 | 17,83 | 17,92 | -0,22% | 1.156.492,00 |
| 23.07.2026 | 17,56 | 18,04 | 17,50 | 17,96 | 1,15% | 2.423.821,00 |
| 22.07.2026 | 18,11 | 18,20 | 17,68 | 17,76 | -1,85% | 1.279.000,00 |
| 21.07.2026 | 17,54 | 18,18 | 17,45 | 18,09 | 3,37% | 2.210.379,00 |
| 20.07.2026 | 17,86 | 18,15 | 17,45 | 17,50 | -1,96% | 1.222.931,00 |
| 17.07.2026 | 17,86 | 18,39 | 17,82 | 17,85 | -1,05% | 2.118.218,00 |
| 16.07.2026 | 17,53 | 18,08 | 17,16 | 18,04 | 4,94% | 2.321.985,00 |
| 15.07.2026 | 16,88 | 17,30 | 16,70 | 17,19 | 2,93% | 1.975.178,00 |
| 14.07.2026 | 17,21 | 17,26 | 16,58 | 16,70 | -2,82% | 1.519.279,00 |
| 13.07.2026 | 16,85 | 17,35 | 16,82 | 17,19 | 1,03% | 3.009.907,00 |
| 10.07.2026 | 16,91 | 17,16 | 16,69 | 17,01 | -0,06% | 1.733.358,00 |
| 09.07.2026 | 17,02 | 17,19 | 16,76 | 17,02 | 0,32% | 1.553.761,00 |
| 08.07.2026 | 16,93 | 17,03 | 16,45 | 16,97 | -0,62% | 1.752.329,00 |
| 07.07.2026 | 17,21 | 17,42 | 16,88 | 17,07 | 0,83% | 1.815.990,00 |
| 06.07.2026 | 17,15 | 17,36 | 16,92 | 16,93 | -1,28% | 1.685.695,00 |
| 02.07.2026 | 17,06 | 17,33 | 16,96 | 17,15 | 1,00% | 1.544.981,00 |
| 01.07.2026 | 17,32 | 17,46 | 16,73 | 16,98 | -1,79% | 1.705.238,00 |
| 30.06.2026 | 17,30 | 17,49 | 17,17 | 17,29 | 0,00% | 2.258.556,00 |
| 29.06.2026 | 17,11 | 17,44 | 16,87 | 17,29 | 0,35% | 2.514.734,00 |
| 26.06.2026 | 17,28 | 17,86 | 17,12 | 17,23 | -0,49% | 8.248.921,00 |
| 25.06.2026 | 17,39 | 17,78 | 17,21 | 17,32 | 0,20% | 2.468.224,00 |
| 24.06.2026 | 16,89 | 17,40 | 16,87 | 17,28 | 3,72% | 2.052.958,00 |