18,151$
0,39%
Echtzeit-Aktienkurs Amneal Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Amneal Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 18,15 | 18,22 | 17,93 | 18,15 | 0,39% | 1.085.571,00 |
| 06.08.2026 | 18,70 | 18,81 | 17,93 | 18,08 | -2,11% | 1.404.643,00 |
| 05.08.2026 | 18,78 | 18,99 | 18,44 | 18,47 | -0,05% | 1.865.070,00 |
| 04.08.2026 | 19,01 | 19,15 | 18,21 | 18,48 | -1,96% | 2.128.113,00 |
| 03.08.2026 | 18,44 | 18,95 | 18,44 | 18,85 | 2,89% | 2.487.790,00 |
| 31.07.2026 | 18,17 | 18,43 | 17,92 | 18,32 | -1,03% | 2.011.738,00 |
| 30.07.2026 | 18,52 | 18,64 | 17,65 | 18,51 | -3,09% | 2.497.068,00 |
| 29.07.2026 | 18,84 | 19,26 | 18,80 | 19,10 | 1,81% | 1.969.649,00 |
| 28.07.2026 | 18,59 | 18,81 | 18,25 | 18,76 | 3,70% | 1.765.196,00 |
| 27.07.2026 | 18,06 | 18,19 | 17,90 | 18,09 | 0,95% | 1.190.673,00 |
| 24.07.2026 | 18,08 | 18,19 | 17,83 | 17,92 | -0,22% | 1.156.492,00 |
| 23.07.2026 | 17,56 | 18,04 | 17,50 | 17,96 | 1,15% | 2.423.821,00 |
| 22.07.2026 | 18,11 | 18,20 | 17,68 | 17,76 | -1,85% | 1.279.000,00 |
| 21.07.2026 | 17,54 | 18,18 | 17,45 | 18,09 | 3,37% | 2.210.379,00 |
| 20.07.2026 | 17,86 | 18,15 | 17,45 | 17,50 | -1,96% | 1.222.931,00 |
| 17.07.2026 | 17,86 | 18,39 | 17,82 | 17,85 | -1,05% | 2.118.218,00 |
| 16.07.2026 | 17,53 | 18,08 | 17,16 | 18,04 | 4,94% | 2.321.985,00 |
| 15.07.2026 | 16,88 | 17,30 | 16,70 | 17,19 | 2,93% | 1.975.178,00 |
| 14.07.2026 | 17,21 | 17,26 | 16,58 | 16,70 | -2,82% | 1.519.279,00 |
| 13.07.2026 | 16,85 | 17,35 | 16,82 | 17,19 | 1,03% | 3.009.907,00 |
| 10.07.2026 | 16,91 | 17,16 | 16,69 | 17,01 | -0,06% | 1.733.358,00 |
| 09.07.2026 | 17,02 | 17,19 | 16,76 | 17,02 | 0,32% | 1.553.761,00 |
| 08.07.2026 | 16,93 | 17,03 | 16,45 | 16,97 | -0,62% | 1.752.329,00 |
| 07.07.2026 | 17,21 | 17,42 | 16,88 | 17,07 | 0,83% | 1.815.990,00 |
| 06.07.2026 | 17,15 | 17,36 | 16,92 | 16,93 | -1,28% | 1.685.695,00 |
| 02.07.2026 | 17,06 | 17,33 | 16,96 | 17,15 | 1,00% | 1.544.981,00 |
| 01.07.2026 | 17,32 | 17,46 | 16,73 | 16,98 | -1,79% | 1.705.238,00 |
| 30.06.2026 | 17,30 | 17,49 | 17,17 | 17,29 | 0,00% | 2.258.556,00 |
| 29.06.2026 | 17,11 | 17,44 | 16,87 | 17,29 | 0,35% | 2.514.734,00 |
| 26.06.2026 | 17,28 | 17,86 | 17,12 | 17,23 | -0,49% | 8.248.921,00 |
| 25.06.2026 | 17,39 | 17,78 | 17,21 | 17,32 | 0,20% | 2.468.224,00 |
| 24.06.2026 | 16,89 | 17,40 | 16,87 | 17,28 | 3,72% | 2.052.958,00 |
| 23.06.2026 | 16,00 | 16,73 | 15,99 | 16,66 | 3,41% | 1.826.205,00 |
| 22.06.2026 | 16,21 | 16,40 | 16,02 | 16,11 | -0,42% | 1.794.259,00 |
| 19.06.2026 | 16,24 | 16,27 | 16,17 | 16,18 | -0,20% | - |
| 18.06.2026 | 16,47 | 16,61 | 15,73 | 16,21 | -0,49% | 2.874.908,00 |
| 17.06.2026 | 16,25 | 16,55 | 16,19 | 16,29 | 0,18% | 1.572.707,00 |
| 16.06.2026 | 16,30 | 16,34 | 16,01 | 16,26 | 0,12% | 1.790.770,00 |
| 15.06.2026 | 16,11 | 16,36 | 15,73 | 16,24 | 0,25% | 2.370.233,00 |
| 12.06.2026 | 16,48 | 16,61 | 16,18 | 16,20 | -0,86% | 2.331.457,00 |
| 11.06.2026 | 15,47 | 16,35 | 15,33 | 16,34 | 6,66% | 3.073.435,00 |
| 10.06.2026 | 14,72 | 15,64 | 14,67 | 15,32 | 4,36% | 3.414.876,00 |
| 09.06.2026 | 13,90 | 14,74 | 13,88 | 14,68 | 7,08% | 2.424.386,00 |
| 08.06.2026 | 13,78 | 13,96 | 13,70 | 13,71 | -0,29% | 1.445.883,00 |
| 05.06.2026 | 13,58 | 13,88 | 13,55 | 13,75 | 1,70% | 1.295.256,00 |
| 04.06.2026 | 13,00 | 13,69 | 13,00 | 13,52 | 5,01% | 1.743.141,00 |
| 03.06.2026 | 12,57 | 12,90 | 12,49 | 12,88 | 1,78% | 1.204.562,00 |
| 02.06.2026 | 12,81 | 12,83 | 12,52 | 12,65 | -1,94% | 2.073.975,00 |
| 01.06.2026 | 13,06 | 13,15 | 12,77 | 12,90 | -2,05% | 1.401.314,00 |
| 29.05.2026 | 12,97 | 13,21 | 12,83 | 13,17 | 1,74% | 2.188.200,00 |
| 28.05.2026 | 12,78 | 13,03 | 12,69 | 12,95 | 1,33% | 2.038.145,00 |
| 27.05.2026 | 12,86 | 13,06 | 12,77 | 12,78 | -0,08% | 1.526.193,00 |
| 26.05.2026 | 12,54 | 12,81 | 12,54 | 12,79 | 2,94% | 2.126.192,00 |
| 22.05.2026 | 12,46 | 12,53 | 12,34 | 12,42 | 0,00% | 953.578,00 |
| 21.05.2026 | 12,14 | 12,45 | 11,95 | 12,42 | 1,72% | 1.653.611,00 |
| 20.05.2026 | 11,97 | 12,28 | 11,83 | 12,21 | 3,43% | 1.624.137,00 |
| 19.05.2026 | 11,90 | 12,04 | 11,76 | 11,81 | -0,88% | 1.387.130,00 |
| 18.05.2026 | 12,00 | 12,23 | 11,87 | 11,91 | -0,17% | 1.316.194,00 |
| 15.05.2026 | 12,12 | 12,20 | 11,88 | 11,93 | -2,49% | 1.331.983,00 |
| 14.05.2026 | 12,47 | 12,51 | 12,19 | 12,24 | -1,17% | 1.879.983,00 |
| 13.05.2026 | 12,52 | 12,65 | 12,34 | 12,38 | -1,75% | 1.458.283,00 |
| 12.05.2026 | 12,78 | 12,82 | 12,54 | 12,60 | -1,41% | 1.266.466,00 |
| 11.05.2026 | 13,15 | 13,26 | 12,74 | 12,78 | -3,18% | 1.637.628,00 |
| 08.05.2026 | 13,62 | 13,81 | 13,12 | 13,20 | -3,79% | 1.519.984,00 |
| 07.05.2026 | 13,69 | 13,84 | 13,51 | 13,72 | 0,73% | 2.009.746,00 |
| 06.05.2026 | 13,60 | 13,70 | 13,45 | 13,62 | 1,49% | 1.302.682,00 |
| 05.05.2026 | 13,24 | 13,46 | 13,11 | 13,42 | 2,44% | 1.283.551,00 |
| 04.05.2026 | 12,85 | 13,33 | 12,65 | 13,10 | 2,10% | 1.386.235,00 |
| 01.05.2026 | 12,80 | 12,95 | 12,38 | 12,83 | -0,31% | 1.399.233,00 |
| 30.04.2026 | 12,80 | 12,98 | 12,72 | 12,87 | 0,63% | 2.006.768,00 |
| 29.04.2026 | 12,58 | 12,85 | 12,55 | 12,79 | 0,43% | 2.031.798,00 |
| 28.04.2026 | 12,69 | 12,88 | 12,52 | 12,74 | 1,31% | 1.078.186,00 |
| 27.04.2026 | 12,57 | 13,03 | 12,52 | 12,57 | 0,40% | 1.562.815,00 |
| 24.04.2026 | 12,60 | 12,67 | 12,35 | 12,52 | -1,03% | 1.833.915,00 |
| 23.04.2026 | 12,82 | 12,97 | 12,48 | 12,65 | -1,29% | 1.883.467,00 |
| 22.04.2026 | 13,27 | 13,85 | 12,73 | 12,82 | -1,65% | 3.251.704,00 |
| 21.04.2026 | 13,27 | 13,36 | 12,96 | 13,03 | -1,73% | 1.083.149,00 |
| 20.04.2026 | 13,89 | 13,92 | 13,10 | 13,26 | -4,67% | 1.636.762,00 |
| 17.04.2026 | 13,47 | 13,92 | 13,34 | 13,91 | 6,22% | 1.854.554,00 |
| 16.04.2026 | 13,00 | 13,17 | 12,86 | 13,10 | 0,42% | 1.306.871,00 |
| 15.04.2026 | 13,10 | 13,18 | 12,90 | 13,04 | -0,61% | 1.346.125,00 |
| 14.04.2026 | 12,83 | 13,22 | 12,82 | 13,12 | 2,26% | 1.056.618,00 |
| 13.04.2026 | 12,33 | 12,87 | 12,30 | 12,83 | 2,31% | 1.503.954,00 |
| 10.04.2026 | 12,84 | 12,88 | 12,40 | 12,54 | -2,03% | 1.472.346,00 |
| 09.04.2026 | 12,60 | 12,94 | 12,52 | 12,80 | 0,61% | 1.033.963,00 |
| 08.04.2026 | 12,66 | 12,78 | 12,56 | 12,72 | 3,27% | 1.937.515,00 |
| 07.04.2026 | 12,29 | 12,41 | 12,01 | 12,32 | -0,24% | 1.534.944,00 |
| 06.04.2026 | 12,35 | 12,49 | 12,25 | 12,35 | -1,04% | 983.136,00 |
| 02.04.2026 | 12,37 | 12,67 | 12,28 | 12,48 | -1,81% | 1.351.364,00 |
| 01.04.2026 | 12,55 | 12,73 | 12,50 | 12,71 | 2,25% | 1.808.844,00 |
| 31.03.2026 | 12,06 | 12,43 | 12,05 | 12,43 | 3,93% | 1.783.356,00 |
| 30.03.2026 | 11,97 | 11,99 | 11,84 | 11,96 | 0,93% | 1.002.540,00 |
| 27.03.2026 | 12,01 | 12,11 | 11,83 | 11,85 | -1,74% | 1.146.096,00 |
| 26.03.2026 | 12,14 | 12,26 | 12,00 | 12,06 | -1,63% | 897.612,00 |
| 25.03.2026 | 12,22 | 12,37 | 12,15 | 12,26 | 1,57% | 1.792.015,00 |
| 24.03.2026 | 11,77 | 12,13 | 11,71 | 12,07 | 1,26% | 3.890.760,00 |
| 23.03.2026 | 12,19 | 12,26 | 11,89 | 11,92 | 0,76% | 1.608.499,00 |
| 20.03.2026 | 12,34 | 12,43 | 11,75 | 11,83 | -4,13% | 5.614.579,00 |
| 19.03.2026 | 12,22 | 12,49 | 12,08 | 12,34 | -0,40% | 1.417.639,00 |
| 18.03.2026 | 12,35 | 12,54 | 12,22 | 12,39 | -0,32% | 1.958.241,00 |