103,569$
-1,16%
Echtzeit-Aktienkurs Healthequity Inc.
Bid:
Ask:
Aktienkurse zur Healthequity Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 104,71 | 105,09 | 103,53 | 103,58 | -1,16% | - |
| 30.06.2025 | 105,98 | 106,60 | 104,45 | 104,79 | -0,09% | 997.185,00 |
| 27.06.2025 | 105,62 | 106,28 | 104,62 | 104,88 | 0,02% | 958.706,00 |
| 26.06.2025 | 104,16 | 105,39 | 104,00 | 104,86 | 0,86% | 727.061,00 |
| 25.06.2025 | 104,75 | 104,75 | 103,19 | 103,97 | -0,20% | 866.342,00 |
| 24.06.2025 | 102,43 | 104,73 | 100,35 | 104,18 | 2,93% | 1.342.892,00 |
| 23.06.2025 | 101,00 | 101,50 | 99,27 | 101,21 | -0,09% | 691.140,00 |
| 20.06.2025 | 102,45 | 103,44 | 100,69 | 101,30 | -0,69% | 1.218.772,00 |
| 18.06.2025 | 99,54 | 102,21 | 99,54 | 102,00 | 1,99% | 982.089,00 |
| 17.06.2025 | 99,49 | 101,42 | 98,05 | 100,01 | -1,06% | 1.603.094,00 |
| 16.06.2025 | 105,73 | 106,39 | 100,02 | 101,08 | -3,51% | 1.490.514,00 |
| 13.06.2025 | 102,60 | 105,78 | 102,29 | 104,76 | 0,74% | 854.492,00 |
| 12.06.2025 | 104,51 | 104,56 | 103,14 | 103,99 | -0,55% | 883.773,00 |
| 11.06.2025 | 106,96 | 107,66 | 104,05 | 104,56 | -2,48% | 1.201.575,00 |
| 10.06.2025 | 110,79 | 111,44 | 106,90 | 107,22 | -3,54% | 1.276.782,00 |
| 09.06.2025 | 111,55 | 112,72 | 109,72 | 111,16 | -0,35% | 887.385,00 |
| 06.06.2025 | 111,13 | 113,80 | 111,13 | 111,55 | -1,07% | 1.893.278,00 |
| 05.06.2025 | 112,96 | 116,65 | 112,52 | 112,76 | -0,27% | 1.948.983,00 |
| 04.06.2025 | 112,08 | 116,00 | 107,76 | 113,06 | 8,96% | 2.712.418,00 |
| 03.06.2025 | 103,28 | 105,14 | 101,51 | 103,76 | 0,92% | 1.895.186,00 |
| 02.06.2025 | 100,49 | 103,48 | 98,84 | 102,81 | 2,19% | 1.303.154,00 |
| 30.05.2025 | 100,83 | 101,51 | 99,82 | 100,61 | -0,37% | 961.038,00 |
| 29.05.2025 | 101,65 | 102,31 | 100,70 | 100,98 | -0,49% | 780.842,00 |
| 28.05.2025 | 100,87 | 102,54 | 100,53 | 101,48 | 0,34% | 1.035.527,00 |
| 27.05.2025 | 99,41 | 101,70 | 99,41 | 101,14 | 2,15% | 804.506,00 |
| 23.05.2025 | 97,00 | 100,17 | 97,00 | 99,01 | -1,07% | 908.120,00 |
| 22.05.2025 | 98,82 | 103,32 | 98,82 | 100,08 | 1,30% | 1.782.645,00 |
| 21.05.2025 | 99,71 | 101,51 | 98,77 | 98,80 | -2,36% | 544.201,00 |
| 20.05.2025 | 98,16 | 101,28 | 97,94 | 101,18 | 3,67% | 1.142.893,00 |
| 19.05.2025 | 97,04 | 97,92 | 96,70 | 97,60 | -0,64% | 468.845,00 |
| 16.05.2025 | 97,65 | 98,95 | 97,31 | 98,23 | 0,59% | 815.837,00 |
| 15.05.2025 | 97,91 | 98,05 | 94,34 | 97,65 | -0,42% | 822.449,00 |
| 14.05.2025 | 96,86 | 98,10 | 96,04 | 98,06 | 1,10% | 972.658,00 |
| 13.05.2025 | 96,66 | 101,36 | 96,61 | 96,99 | 0,34% | 1.537.007,00 |
| 12.05.2025 | 93,78 | 97,66 | 93,37 | 96,66 | 6,92% | 1.115.517,00 |
| 09.05.2025 | 91,30 | 92,21 | 89,51 | 90,40 | -1,02% | 594.229,00 |
| 08.05.2025 | 93,07 | 93,20 | 91,03 | 91,33 | -0,43% | 930.213,00 |
| 07.05.2025 | 90,79 | 91,99 | 89,30 | 91,72 | 1,75% | 825.427,00 |
| 06.05.2025 | 90,10 | 90,95 | 89,39 | 90,14 | -1,40% | 702.709,00 |
| 05.05.2025 | 89,80 | 92,90 | 89,10 | 91,42 | 0,93% | 1.268.796,00 |
| 02.05.2025 | 88,81 | 92,82 | 88,81 | 90,58 | 2,94% | 1.475.723,00 |
| 01.05.2025 | 86,37 | 88,47 | 85,32 | 87,99 | 2,65% | 959.360,00 |
| 30.04.2025 | 85,58 | 86,02 | 83,63 | 85,72 | -0,81% | 722.100,00 |
| 29.04.2025 | 84,19 | 87,43 | 83,88 | 86,42 | 2,39% | 681.500,00 |
| 28.04.2025 | 86,37 | 87,35 | 82,45 | 84,40 | -1,71% | 823.926,00 |
| 25.04.2025 | 85,87 | 86,49 | 84,38 | 85,87 | 0,05% | 559.483,00 |
| 24.04.2025 | 85,35 | 86,38 | 84,69 | 85,83 | -0,25% | 576.261,00 |
| 23.04.2025 | 85,00 | 88,53 | 85,00 | 86,04 | 3,11% | 1.106.876,00 |
| 22.04.2025 | 81,53 | 83,62 | 81,23 | 83,45 | 4,05% | 943.366,00 |
| 21.04.2025 | 83,72 | 84,02 | 79,17 | 80,20 | -5,11% | 1.062.396,00 |
| 17.04.2025 | 82,15 | 84,79 | 81,21 | 84,52 | 2,46% | 944.006,00 |
| 16.04.2025 | 82,01 | 83,07 | 81,42 | 82,49 | -0,65% | 632.030,00 |
| 15.04.2025 | 83,44 | 84,10 | 82,72 | 83,03 | -0,40% | 644.192,00 |
| 14.04.2025 | 83,96 | 84,38 | 81,37 | 83,36 | 1,41% | 905.043,00 |
| 11.04.2025 | 80,11 | 82,45 | 77,84 | 82,20 | 2,89% | 926.472,00 |
| 10.04.2025 | 81,40 | 81,84 | 78,08 | 79,89 | -3,90% | 857.009,00 |
| 09.04.2025 | 76,42 | 85,00 | 76,24 | 83,13 | 8,26% | 1.971.216,00 |
| 08.04.2025 | 83,78 | 84,70 | 75,05 | 76,79 | -4,44% | 2.304.544,00 |
| 07.04.2025 | 74,45 | 81,78 | 74,08 | 80,36 | 1,98% | 1.593.192,00 |
| 04.04.2025 | 78,54 | 80,78 | 76,06 | 78,80 | -4,98% | 1.933.052,00 |
| 03.04.2025 | 83,58 | 85,95 | 82,32 | 82,93 | -6,55% | 1.219.932,00 |
| 02.04.2025 | 85,39 | 88,94 | 85,39 | 88,74 | 1,94% | 677.001,00 |
| 01.04.2025 | 87,78 | 88,79 | 86,17 | 87,05 | -1,49% | 1.155.194,00 |
| 31.03.2025 | 85,60 | 88,91 | 85,00 | 88,37 | 1,62% | 989.455,00 |
| 28.03.2025 | 88,04 | 88,40 | 86,19 | 86,96 | -2,11% | 1.168.660,00 |
| 27.03.2025 | 89,36 | 90,80 | 88,27 | 88,83 | -0,44% | 1.464.004,00 |
| 26.03.2025 | 90,25 | 91,36 | 88,83 | 89,22 | -1,08% | 1.175.489,00 |
| 25.03.2025 | 91,86 | 93,64 | 89,75 | 90,19 | -0,14% | 2.054.505,00 |
| 24.03.2025 | 86,29 | 90,51 | 85,92 | 90,32 | 6,41% | 1.537.595,00 |
| 21.03.2025 | 83,24 | 85,21 | 82,23 | 84,88 | 0,33% | 1.741.126,00 |
| 20.03.2025 | 84,05 | 86,45 | 82,60 | 84,60 | 0,33% | 2.370.968,00 |
| 19.03.2025 | 85,00 | 87,40 | 80,33 | 84,32 | -17,07% | 6.438.099,00 |
| 18.03.2025 | 100,07 | 102,64 | 99,35 | 101,67 | 0,94% | 2.081.377,00 |
| 17.03.2025 | 97,00 | 100,89 | 96,95 | 100,72 | 3,40% | 721.103,00 |
| 14.03.2025 | 95,35 | 98,00 | 94,69 | 97,41 | 3,66% | 863.553,00 |
| 13.03.2025 | 95,86 | 98,19 | 93,32 | 93,97 | -1,89% | 785.920,00 |
| 12.03.2025 | 97,31 | 98,53 | 95,69 | 95,78 | 0,04% | 980.657,00 |
| 11.03.2025 | 94,63 | 96,90 | 93,30 | 95,74 | 1,33% | 888.641,00 |
| 10.03.2025 | 98,49 | 99,18 | 91,60 | 94,48 | -6,06% | 1.018.410,00 |
| 07.03.2025 | 101,59 | 102,02 | 98,90 | 100,58 | -0,68% | 768.217,00 |
| 06.03.2025 | 102,22 | 103,40 | 101,22 | 101,27 | -2,32% | 716.804,00 |
| 05.03.2025 | 103,16 | 105,26 | 102,74 | 103,68 | 0,67% | 724.432,00 |
| 04.03.2025 | 104,34 | 104,46 | 98,95 | 102,99 | -1,71% | 949.279,00 |
| 03.03.2025 | 110,01 | 111,70 | 104,21 | 104,78 | -4,54% | 924.919,00 |
| 28.02.2025 | 106,64 | 109,89 | 106,16 | 109,76 | 2,58% | 883.010,00 |
| 27.02.2025 | 106,86 | 107,70 | 106,39 | 107,00 | 1,32% | 501.255,00 |
| 26.02.2025 | 107,36 | 109,70 | 105,41 | 105,61 | -1,71% | 674.302,00 |
| 25.02.2025 | 109,56 | 111,14 | 101,91 | 107,45 | -1,77% | 954.764,00 |
| 24.02.2025 | 109,08 | 110,48 | 108,24 | 109,39 | 0,73% | 567.039,00 |
| 21.02.2025 | 112,13 | 112,53 | 108,00 | 108,60 | -2,79% | 587.776,00 |
| 20.02.2025 | 112,57 | 113,57 | 110,89 | 111,72 | -1,81% | 448.900,00 |
| 19.02.2025 | 112,74 | 115,22 | 110,50 | 113,78 | 0,48% | 646.855,00 |
| 18.02.2025 | 112,93 | 114,07 | 112,42 | 113,24 | 0,03% | 436.980,00 |
| 17.02.2025 | 113,20 | 113,20 | 113,20 | 113,20 | 0,45% | - |
| 14.02.2025 | 113,94 | 114,45 | 112,39 | 112,69 | -1,10% | 483.217,00 |
| 13.02.2025 | 114,51 | 115,59 | 112,73 | 113,94 | -0,50% | 832.684,00 |
| 12.02.2025 | 111,97 | 114,69 | 111,69 | 114,51 | 1,79% | 1.247.787,00 |
| 11.02.2025 | 111,88 | 112,98 | 110,77 | 112,50 | 0,31% | 833.443,00 |
| 10.02.2025 | 112,39 | 113,13 | 110,58 | 112,15 | 0,56% | 584.807,00 |
| 07.02.2025 | 112,51 | 113,61 | 111,35 | 111,52 | -0,49% | 396.854,00 |