80,105$
2,20%
Echtzeit-Aktienkurs HealthEquity
Bid:
Ask:
Aktienkurse zur HealthEquity Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 78,23 | 80,58 | 77,46 | 80,05 | 2,13% | 102,00 |
| 06.03.2026 | 79,14 | 79,59 | 75,00 | 78,38 | -1,93% | 102,00 |
| 05.03.2026 | 81,15 | 84,11 | 79,60 | 79,92 | -1,52% | 102,00 |
| 04.03.2026 | 80,51 | 82,98 | 79,86 | 81,15 | 0,90% | 912.013,00 |
| 03.03.2026 | 76,66 | 81,62 | 76,31 | 80,43 | 3,21% | 917.424,00 |
| 02.03.2026 | 75,38 | 78,09 | 75,17 | 77,93 | 1,88% | 719.280,00 |
| 27.02.2026 | 76,07 | 77,02 | 74,96 | 76,49 | -1,16% | 716.292,00 |
| 26.02.2026 | 75,95 | 78,15 | 75,52 | 77,39 | 2,42% | 620.018,00 |
| 25.02.2026 | 76,30 | 76,67 | 74,87 | 75,56 | -0,43% | 860.225,00 |
| 24.02.2026 | 75,95 | 77,61 | 74,01 | 75,89 | 0,03% | 641.014,00 |
| 23.02.2026 | 77,94 | 78,39 | 75,56 | 75,87 | -3,83% | 955.499,00 |
| 20.02.2026 | 78,88 | 79,75 | 77,62 | 78,90 | 0,02% | 649.502,00 |
| 19.02.2026 | 76,56 | 79,11 | 76,31 | 78,88 | 2,30% | 811.800,00 |
| 18.02.2026 | 75,85 | 77,31 | 75,17 | 77,11 | 3,70% | 743.657,00 |
| 17.02.2026 | 73,38 | 74,77 | 72,76 | 74,36 | 0,65% | 987.593,00 |
| 13.02.2026 | 73,70 | 74,84 | 72,90 | 73,88 | 0,92% | 1.420.718,00 |
| 12.02.2026 | 77,39 | 77,63 | 72,99 | 73,21 | -4,82% | 1.952.330,00 |
| 11.02.2026 | 78,92 | 79,39 | 76,58 | 76,92 | -1,83% | 1.106.016,00 |
| 10.02.2026 | 79,62 | 80,83 | 78,30 | 78,35 | -1,17% | 888.424,00 |
| 09.02.2026 | 79,16 | 79,80 | 77,44 | 79,28 | -0,21% | 1.119.444,00 |
| 06.02.2026 | 79,70 | 80,17 | 77,98 | 79,45 | 0,29% | 1.165.716,00 |
| 05.02.2026 | 81,76 | 82,90 | 77,71 | 79,22 | -2,61% | 1.036.214,00 |
| 04.02.2026 | 82,77 | 85,12 | 80,98 | 81,34 | -0,95% | 809.155,00 |
| 03.02.2026 | 86,52 | 87,18 | 81,45 | 82,12 | -5,69% | 1.075.533,00 |
| 02.02.2026 | 85,28 | 88,80 | 85,25 | 87,07 | 1,63% | 1.290.706,00 |
| 30.01.2026 | 83,51 | 86,49 | 82,40 | 85,67 | 2,51% | 1.160.546,00 |
| 29.01.2026 | 83,04 | 84,07 | 82,25 | 83,57 | 0,87% | 802.997,00 |
| 28.01.2026 | 82,99 | 83,64 | 82,23 | 82,85 | -0,20% | 729.216,00 |
| 27.01.2026 | 84,66 | 84,70 | 82,83 | 83,02 | -2,71% | 789.309,00 |
| 26.01.2026 | 84,09 | 85,74 | 83,59 | 85,33 | 1,45% | 712.830,00 |
| 23.01.2026 | 86,00 | 86,01 | 84,03 | 84,11 | -2,67% | 1.032.067,00 |
| 22.01.2026 | 85,49 | 87,41 | 84,74 | 86,42 | 2,16% | 807.571,00 |
| 21.01.2026 | 84,26 | 85,94 | 83,76 | 84,59 | 0,70% | 1.485.972,00 |
| 20.01.2026 | 84,24 | 86,21 | 83,40 | 84,00 | -1,05% | 737.404,00 |
| 19.01.2026 | 84,83 | 84,94 | 84,72 | 84,89 | -0,56% | - |
| 16.01.2026 | 86,49 | 88,04 | 85,21 | 85,37 | -1,81% | 1.115.303,00 |
| 15.01.2026 | 84,96 | 89,71 | 84,02 | 86,94 | 1,55% | 1.862.942,00 |
| 14.01.2026 | 84,25 | 86,54 | 83,01 | 85,61 | 1,58% | 1.280.940,00 |
| 13.01.2026 | 84,69 | 85,67 | 82,74 | 84,28 | -0,33% | 1.898.730,00 |
| 12.01.2026 | 89,15 | 91,34 | 84,44 | 84,56 | -10,19% | 2.298.974,00 |
| 09.01.2026 | 95,56 | 97,78 | 92,91 | 94,15 | -4,43% | 1.410.981,00 |
| 08.01.2026 | 97,60 | 99,50 | 97,01 | 98,51 | 0,76% | 878.182,00 |
| 07.01.2026 | 95,45 | 98,58 | 94,66 | 97,77 | 2,43% | 980.582,00 |
| 06.01.2026 | 93,09 | 96,23 | 92,60 | 95,45 | 2,13% | 946.662,00 |
| 05.01.2026 | 90,96 | 94,34 | 90,57 | 93,46 | 2,62% | 811.362,00 |
| 02.01.2026 | 91,72 | 92,26 | 90,55 | 91,07 | -0,59% | 654.389,00 |
| 31.12.2025 | 92,65 | 92,69 | 91,32 | 91,61 | -0,96% | 616.404,00 |
| 30.12.2025 | 92,66 | 93,33 | 92,26 | 92,50 | -0,30% | 434.005,00 |
| 29.12.2025 | 93,48 | 93,68 | 92,06 | 92,78 | -0,75% | 397.838,00 |
| 26.12.2025 | 92,30 | 93,70 | 91,81 | 93,48 | 1,11% | 489.381,00 |
| 24.12.2025 | 92,87 | 93,50 | 92,17 | 92,45 | -0,26% | 456.323,00 |
| 23.12.2025 | 93,66 | 93,66 | 92,28 | 92,69 | -1,16% | 719.269,00 |
| 22.12.2025 | 95,69 | 95,75 | 93,50 | 93,78 | -1,79% | 654.560,00 |
| 19.12.2025 | 94,72 | 97,09 | 94,33 | 95,49 | -0,01% | 1.351.925,00 |
| 18.12.2025 | 95,61 | 96,59 | 95,05 | 95,50 | 0,20% | 859.135,00 |
| 17.12.2025 | 95,73 | 96,97 | 95,13 | 95,31 | -0,71% | 592.418,00 |
| 16.12.2025 | 95,82 | 96,83 | 95,00 | 95,99 | 0,25% | 922.052,00 |
| 15.12.2025 | 97,46 | 97,62 | 95,38 | 95,75 | -1,07% | 653.393,00 |
| 12.12.2025 | 97,90 | 98,52 | 96,61 | 96,79 | -0,62% | 893.656,00 |
| 11.12.2025 | 95,62 | 98,47 | 94,97 | 97,39 | 1,72% | 920.221,00 |
| 10.12.2025 | 92,65 | 95,80 | 91,55 | 95,74 | 2,66% | 1.151.322,00 |
| 09.12.2025 | 92,50 | 96,79 | 90,91 | 93,26 | 1,26% | 1.304.288,00 |
| 08.12.2025 | 93,88 | 93,88 | 90,89 | 92,10 | -2,55% | 1.214.229,00 |
| 05.12.2025 | 95,55 | 96,35 | 93,91 | 94,51 | -1,21% | 697.260,00 |
| 04.12.2025 | 102,50 | 104,20 | 94,92 | 95,67 | -3,02% | 1.553.603,00 |
| 03.12.2025 | 98,88 | 100,39 | 97,02 | 98,65 | -0,23% | 1.516.728,00 |
| 02.12.2025 | 102,71 | 102,72 | 98,87 | 98,88 | -3,46% | 899.299,00 |
| 01.12.2025 | 104,91 | 104,94 | 101,31 | 102,42 | -2,62% | 1.095.070,00 |
| 28.11.2025 | 105,46 | 105,66 | 104,50 | 105,18 | 0,18% | 271.068,00 |
| 26.11.2025 | 105,37 | 105,83 | 103,50 | 104,99 | -0,43% | 702.670,00 |
| 25.11.2025 | 103,57 | 105,96 | 102,91 | 105,44 | 1,72% | 592.967,00 |
| 24.11.2025 | 102,48 | 104,77 | 101,91 | 103,66 | 1,72% | 735.582,00 |
| 21.11.2025 | 100,61 | 103,12 | 100,00 | 101,91 | 1,17% | 698.773,00 |
| 20.11.2025 | 104,56 | 105,47 | 100,58 | 100,73 | -2,73% | 834.055,00 |
| 19.11.2025 | 102,05 | 104,00 | 101,71 | 103,56 | 0,80% | 915.209,00 |
| 18.11.2025 | 100,16 | 103,34 | 99,90 | 102,74 | 2,55% | 1.388.272,00 |
| 17.11.2025 | 100,89 | 102,11 | 99,21 | 100,19 | -1,58% | 1.119.719,00 |
| 14.11.2025 | 98,02 | 101,84 | 97,98 | 101,79 | 2,27% | 757.101,00 |
| 13.11.2025 | 100,03 | 101,00 | 98,88 | 99,53 | -1,00% | 852.511,00 |
| 12.11.2025 | 99,82 | 101,56 | 99,38 | 100,54 | 0,69% | 621.304,00 |
| 11.11.2025 | 99,67 | 101,63 | 98,48 | 99,85 | 0,02% | 714.250,00 |
| 10.11.2025 | 95,42 | 100,84 | 95,02 | 99,83 | 6,51% | 1.617.723,00 |
| 07.11.2025 | 92,74 | 93,85 | 92,11 | 93,73 | 1,07% | 534.903,00 |
| 06.11.2025 | 94,35 | 95,38 | 91,24 | 92,74 | -1,76% | 748.339,00 |
| 05.11.2025 | 94,19 | 94,89 | 92,93 | 94,40 | -0,67% | 650.594,00 |
| 04.11.2025 | 93,73 | 95,53 | 93,44 | 95,04 | 0,28% | 907.724,00 |
| 03.11.2025 | 94,92 | 95,08 | 93,36 | 94,77 | 0,20% | 587.280,00 |
| 31.10.2025 | 93,15 | 95,39 | 92,77 | 94,58 | 1,75% | 600.953,00 |
| 30.10.2025 | 93,83 | 95,79 | 92,89 | 92,95 | -1,58% | 538.504,00 |
| 29.10.2025 | 95,15 | 96,26 | 93,49 | 94,44 | -0,75% | 951.857,00 |
| 28.10.2025 | 96,33 | 96,73 | 93,35 | 95,15 | -1,06% | 643.166,00 |
| 27.10.2025 | 96,63 | 97,74 | 95,36 | 96,17 | -0,34% | 865.828,00 |
| 24.10.2025 | 96,48 | 96,92 | 95,77 | 96,50 | 0,31% | 703.946,00 |
| 23.10.2025 | 94,74 | 96,20 | 94,74 | 96,20 | 0,76% | - |
| 22.10.2025 | 95,91 | 96,48 | 94,45 | 95,48 | -0,54% | 1.044.485,00 |
| 21.10.2025 | 93,17 | 97,26 | 93,00 | 96,00 | 3,19% | 1.251.902,00 |
| 20.10.2025 | 92,07 | 93,53 | 91,94 | 93,03 | 1,67% | 562.880,00 |
| 17.10.2025 | 91,18 | 92,09 | 91,03 | 91,50 | 0,51% | - |
| 16.10.2025 | 92,91 | 93,58 | 88,74 | 91,04 | -1,63% | 826.855,00 |
| 15.10.2025 | 94,01 | 95,40 | 92,42 | 92,55 | -1,58% | 790.670,00 |