103,772$
0,23%
Echtzeit-Aktienkurs HealthEquity
Bid:
Ask:
Aktienkurse zur HealthEquity Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 101,42 | 104,10 | 100,54 | 103,63 | 0,10% | 674.410,00 |
| 05.11.2026 | 109,93 | 110,26 | 102,14 | 103,53 | -4,86% | 1.382.829,00 |
| 04.11.2026 | 104,03 | 109,37 | 102,84 | 108,82 | 6,64% | 1.573.575,00 |
| 03.11.2026 | 103,51 | 104,21 | 102,01 | 102,04 | -1,57% | 942.161,00 |
| 02.11.2026 | 102,85 | 105,21 | 102,35 | 103,67 | 1,17% | 991.249,00 |
| 30.10.2026 | 101,86 | 103,00 | 100,90 | 102,47 | 1,10% | 717.219,00 |
| 29.10.2026 | 102,28 | 103,45 | 101,26 | 101,36 | 0,02% | 596.636,00 |
| 28.10.2026 | 101,04 | 103,35 | 100,55 | 101,34 | 0,46% | 632.998,00 |
| 27.10.2026 | 103,13 | 104,20 | 100,74 | 100,88 | -2,77% | 673.526,00 |
| 26.10.2026 | 104,05 | 105,55 | 102,89 | 103,75 | -0,21% | 909.463,00 |
| 23.10.2026 | 100,98 | 104,30 | 100,19 | 103,97 | 2,97% | 1.020.248,00 |
| 22.10.2026 | 98,35 | 101,09 | 97,66 | 100,97 | 3,16% | 1.253.828,00 |
| 21.10.2026 | 96,72 | 98,86 | 96,25 | 97,88 | 1,31% | 725.800,00 |
| 20.10.2026 | 93,60 | 96,75 | 93,60 | 96,61 | 3,80% | 560.281,00 |
| 19.10.2026 | 91,53 | 93,24 | 90,91 | 93,07 | 1,13% | 532.931,00 |
| 16.10.2026 | 93,23 | 93,84 | 91,63 | 92,03 | -0,55% | 550.703,00 |
| 15.10.2026 | 90,75 | 92,90 | 89,79 | 92,54 | 2,95% | 735.476,00 |
| 14.10.2026 | 89,76 | 92,72 | 89,18 | 89,89 | -0,33% | 820.356,00 |
| 13.10.2026 | 92,43 | 92,73 | 89,92 | 90,19 | -2,00% | 856.079,00 |
| 12.10.2026 | 91,94 | 92,90 | 91,37 | 92,03 | -0,63% | 610.857,00 |
| 09.10.2026 | 92,98 | 93,96 | 92,02 | 92,61 | -0,47% | 555.911,00 |
| 08.10.2026 | 91,09 | 93,54 | 90,88 | 93,05 | 1,25% | 772.772,00 |
| 07.10.2026 | 91,05 | 92,98 | 91,00 | 91,90 | 0,92% | 893.044,00 |
| 06.10.2026 | 91,43 | 92,01 | 90,34 | 91,06 | -0,58% | 726.858,00 |
| 05.10.2026 | 90,38 | 92,38 | 89,67 | 91,59 | 1,72% | 1.017.924,00 |
| 02.10.2026 | 89,83 | 91,02 | 88,67 | 90,04 | 0,70% | 834.511,00 |
| 01.10.2026 | 88,46 | 89,51 | 87,79 | 89,41 | 1,07% | 726.535,00 |
| 30.09.2026 | 87,19 | 89,12 | 86,36 | 88,47 | 1,38% | 908.848,00 |
| 29.09.2026 | 88,67 | 88,67 | 86,02 | 87,26 | -1,36% | 1.021.875,00 |
| 28.09.2026 | 88,25 | 89,51 | 87,26 | 88,46 | 0,24% | 1.495.806,00 |
| 25.09.2026 | 88,51 | 89,26 | 87,27 | 88,25 | -0,21% | 1.282.445,00 |
| 24.09.2026 | 90,96 | 91,10 | 88,25 | 88,44 | -2,16% | 901.772,00 |
| 23.09.2026 | 91,35 | 92,02 | 90,20 | 90,39 | -1,54% | 900.055,00 |
| 22.09.2026 | 95,77 | 95,97 | 91,28 | 91,80 | -2,88% | 1.220.738,00 |
| 21.09.2026 | 95,45 | 95,97 | 94,39 | 94,52 | -0,65% | 655.649,00 |
| 18.09.2026 | 94,87 | 95,58 | 93,47 | 95,14 | 0,67% | 1.297.938,00 |
| 17.09.2026 | 96,23 | 96,23 | 93,70 | 94,51 | -1,47% | 657.891,00 |
| 16.09.2026 | 96,00 | 97,92 | 95,55 | 95,92 | -0,66% | 688.358,00 |
| 15.09.2026 | 96,00 | 96,99 | 95,30 | 96,56 | 0,54% | 1.119.440,00 |
| 14.09.2026 | 97,57 | 98,02 | 95,34 | 96,04 | -0,23% | 1.087.788,00 |
| 11.09.2026 | 95,51 | 96,69 | 94,41 | 96,26 | 1,81% | 652.361,00 |
| 10.09.2026 | 92,85 | 94,68 | 92,85 | 94,55 | 2,04% | 685.096,00 |
| 09.09.2026 | 92,49 | 94,60 | 91,32 | 92,66 | -0,76% | 693.917,00 |
| 08.09.2026 | 95,54 | 95,54 | 93,09 | 93,37 | -2,81% | 873.003,00 |
| 04.09.2026 | 97,03 | 97,41 | 95,57 | 96,07 | -2,78% | 432.485,00 |
| 03.09.2026 | 98,84 | 99,21 | 97,83 | 98,82 | 0,28% | 443.436,00 |
| 02.09.2026 | 97,63 | 99,78 | 96,65 | 98,54 | 1,59% | 784.526,00 |
| 01.09.2026 | 96,65 | 98,65 | 96,04 | 97,00 | 0,48% | 870.655,00 |
| 31.08.2026 | 95,55 | 96,86 | 93,06 | 96,54 | 0,18% | 842.005,00 |
| 28.08.2026 | 93,62 | 97,99 | 92,77 | 96,37 | 3,19% | 2.259.571,00 |
| 27.08.2026 | 97,16 | 98,16 | 88,68 | 93,39 | -10,56% | 3.220.808,00 |
| 26.08.2026 | 104,39 | 106,02 | 103,56 | 104,42 | -0,93% | 774.540,00 |
| 25.08.2026 | 105,19 | 105,58 | 103,71 | 105,40 | 0,06% | 616.557,00 |
| 24.08.2026 | 105,72 | 106,23 | 104,80 | 105,34 | -0,07% | 512.579,00 |
| 21.08.2026 | 104,18 | 105,70 | 103,01 | 105,41 | 1,13% | 608.777,00 |
| 20.08.2026 | 104,15 | 106,28 | 103,60 | 104,23 | 0,29% | 789.725,00 |
| 19.08.2026 | 103,22 | 104,50 | 103,07 | 103,93 | 1,09% | 678.673,00 |
| 18.08.2026 | 102,18 | 104,02 | 101,73 | 102,80 | 0,42% | 643.109,00 |
| 17.08.2026 | 103,53 | 103,59 | 101,58 | 102,37 | -2,25% | 754.990,00 |
| 14.08.2026 | 106,00 | 106,27 | 104,33 | 104,73 | -0,88% | 606.053,00 |
| 13.08.2026 | 105,69 | 107,45 | 104,39 | 105,66 | 0,15% | 893.760,00 |
| 12.08.2026 | 103,87 | 106,67 | 102,61 | 105,50 | -0,07% | 538.825,00 |
| 11.08.2026 | 106,80 | 107,24 | 105,11 | 105,57 | -1,18% | 553.340,00 |
| 10.08.2026 | 103,78 | 107,62 | 103,73 | 106,83 | 2,10% | 623.930,00 |
| 07.08.2026 | 103,93 | 105,40 | 103,18 | 104,63 | 1,14% | 537.549,00 |
| 06.08.2026 | 104,47 | 105,02 | 103,38 | 103,45 | -0,89% | 540.623,00 |
| 05.08.2026 | 106,42 | 106,42 | 102,84 | 104,38 | -0,56% | 559.148,00 |
| 04.08.2026 | 103,26 | 105,49 | 103,03 | 104,97 | 0,57% | 757.258,00 |
| 03.08.2026 | 101,50 | 104,84 | 100,22 | 104,38 | 3,75% | 897.930,00 |
| 31.07.2026 | 100,99 | 102,07 | 100,21 | 100,61 | -0,38% | 527.142,00 |
| 30.07.2026 | 101,80 | 103,00 | 99,55 | 100,99 | -3,02% | 636.408,00 |
| 29.07.2026 | 101,68 | 105,10 | 101,11 | 104,13 | 2,87% | 885.773,00 |
| 28.07.2026 | 100,00 | 101,97 | 99,85 | 101,22 | 2,24% | 747.465,00 |
| 27.07.2026 | 95,55 | 99,86 | 95,39 | 99,00 | 4,61% | 702.991,00 |
| 24.07.2026 | 95,46 | 95,54 | 94,32 | 94,64 | 0,31% | 973.768,00 |
| 23.07.2026 | 95,80 | 96,00 | 93,70 | 94,34 | -1,62% | 713.798,00 |
| 22.07.2026 | 97,92 | 97,93 | 95,37 | 95,89 | -1,91% | 587.233,00 |
| 21.07.2026 | 97,80 | 99,28 | 97,45 | 97,76 | -1,07% | 565.604,00 |
| 20.07.2026 | 97,96 | 99,44 | 96,66 | 98,82 | 1,18% | 485.431,00 |
| 17.07.2026 | 97,45 | 100,00 | 96,23 | 97,67 | -1,08% | 778.421,00 |
| 16.07.2026 | 96,00 | 99,02 | 95,11 | 98,74 | 3,82% | 979.580,00 |
| 15.07.2026 | 93,45 | 95,88 | 93,08 | 95,11 | 0,63% | 808.847,00 |
| 14.07.2026 | 93,65 | 95,64 | 93,41 | 94,51 | -1,21% | 1.049.480,00 |
| 13.07.2026 | 94,50 | 96,40 | 94,34 | 95,67 | 1,35% | 939.414,00 |
| 10.07.2026 | 95,00 | 95,15 | 93,23 | 94,40 | -0,41% | 623.612,00 |
| 09.07.2026 | 92,28 | 94,90 | 91,94 | 94,79 | 0,06% | 794.378,00 |
| 08.07.2026 | 96,98 | 96,98 | 94,37 | 94,73 | -2,29% | 711.749,00 |
| 07.07.2026 | 97,77 | 98,34 | 95,37 | 96,95 | 0,39% | 664.569,00 |
| 06.07.2026 | 95,31 | 97,37 | 94,14 | 96,57 | 1,32% | 714.546,00 |
| 02.07.2026 | 92,66 | 95,53 | 91,88 | 95,31 | 3,27% | 986.248,00 |
| 01.07.2026 | 91,32 | 95,00 | 90,30 | 92,29 | 2,17% | 1.197.323,00 |
| 30.06.2026 | 89,00 | 90,52 | 87,66 | 90,33 | 2,87% | 930.861,00 |
| 29.06.2026 | 88,21 | 89,34 | 86,09 | 87,81 | -0,73% | 964.743,00 |
| 26.06.2026 | 83,92 | 88,79 | 83,73 | 88,46 | 6,00% | 2.697.205,00 |
| 25.06.2026 | 85,00 | 85,63 | 83,10 | 83,45 | -1,82% | 715.137,00 |
| 24.06.2026 | 84,92 | 86,71 | 84,91 | 85,00 | 0,09% | 893.427,00 |
| 23.06.2026 | 85,06 | 86,35 | 84,51 | 84,92 | 0,37% | 983.933,00 |
| 22.06.2026 | 84,40 | 85,48 | 84,11 | 84,61 | -0,46% | 850.355,00 |
| 19.06.2026 | 85,12 | 85,17 | 85,00 | 85,00 | -0,25% | - |
| 18.06.2026 | 86,74 | 86,74 | 84,40 | 85,21 | -1,30% | 1.200.782,00 |