88,408$
1,67%
Echtzeit-Aktienkurs HealthEquity
Bid:
Ask:
Aktienkurse zur HealthEquity Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 86,20 | 88,66 | 85,71 | 88,45 | 1,71% | - |
| 28.03.2025 | 88,04 | 88,40 | 86,19 | 86,96 | -2,11% | 1.168.660,00 |
| 27.03.2025 | 89,36 | 90,80 | 88,27 | 88,83 | -0,44% | 1.464.004,00 |
| 26.03.2025 | 90,25 | 91,36 | 88,83 | 89,22 | -1,08% | 1.175.489,00 |
| 25.03.2025 | 91,86 | 93,64 | 89,75 | 90,19 | -0,14% | 2.054.505,00 |
| 24.03.2025 | 86,29 | 90,51 | 85,92 | 90,32 | 6,41% | 1.537.595,00 |
| 21.03.2025 | 83,24 | 85,21 | 82,23 | 84,88 | 0,33% | 1.741.126,00 |
| 20.03.2025 | 84,05 | 86,45 | 82,60 | 84,60 | 0,33% | 2.370.968,00 |
| 19.03.2025 | 85,00 | 87,40 | 80,33 | 84,32 | -17,07% | 6.438.099,00 |
| 18.03.2025 | 100,07 | 102,64 | 99,35 | 101,67 | 0,94% | 2.081.377,00 |
| 17.03.2025 | 97,00 | 100,89 | 96,95 | 100,72 | 3,40% | 721.103,00 |
| 14.03.2025 | 95,35 | 98,00 | 94,69 | 97,41 | 3,66% | 863.553,00 |
| 13.03.2025 | 95,86 | 98,19 | 93,32 | 93,97 | -1,89% | 785.920,00 |
| 12.03.2025 | 97,31 | 98,53 | 95,69 | 95,78 | 0,04% | 980.657,00 |
| 11.03.2025 | 94,63 | 96,90 | 93,30 | 95,74 | 1,33% | 888.641,00 |
| 10.03.2025 | 98,49 | 99,18 | 91,60 | 94,48 | -6,06% | 1.018.410,00 |
| 07.03.2025 | 101,59 | 102,02 | 98,90 | 100,58 | -0,68% | 768.217,00 |
| 06.03.2025 | 102,22 | 103,40 | 101,22 | 101,27 | -2,32% | 716.804,00 |
| 05.03.2025 | 103,16 | 105,26 | 102,74 | 103,68 | 0,67% | 724.432,00 |
| 04.03.2025 | 104,34 | 104,46 | 98,95 | 102,99 | -1,71% | 949.279,00 |
| 03.03.2025 | 110,01 | 111,70 | 104,21 | 104,78 | -4,54% | 924.919,00 |
| 28.02.2025 | 106,64 | 109,89 | 106,16 | 109,76 | 2,58% | 883.010,00 |
| 27.02.2025 | 106,86 | 107,70 | 106,39 | 107,00 | 1,32% | 501.255,00 |
| 26.02.2025 | 107,36 | 109,70 | 105,41 | 105,61 | -1,71% | 674.302,00 |
| 25.02.2025 | 109,56 | 111,14 | 101,91 | 107,45 | -1,77% | 954.764,00 |
| 24.02.2025 | 109,08 | 110,48 | 108,24 | 109,39 | 0,73% | 567.039,00 |
| 21.02.2025 | 112,13 | 112,53 | 108,00 | 108,60 | -2,79% | 587.776,00 |
| 20.02.2025 | 112,57 | 113,57 | 110,89 | 111,72 | -1,81% | 448.900,00 |
| 19.02.2025 | 112,74 | 115,22 | 110,50 | 113,78 | 0,48% | 646.855,00 |
| 18.02.2025 | 112,93 | 114,07 | 112,42 | 113,24 | 0,03% | 436.980,00 |
| 17.02.2025 | 113,20 | 113,20 | 113,20 | 113,20 | 0,45% | - |
| 14.02.2025 | 113,94 | 114,45 | 112,39 | 112,69 | -1,10% | 483.217,00 |
| 13.02.2025 | 114,51 | 115,59 | 112,73 | 113,94 | -0,50% | 832.684,00 |
| 12.02.2025 | 111,97 | 114,69 | 111,69 | 114,51 | 1,79% | 1.247.787,00 |
| 11.02.2025 | 111,88 | 112,98 | 110,77 | 112,50 | 0,31% | 833.443,00 |
| 10.02.2025 | 112,39 | 113,13 | 110,58 | 112,15 | 0,56% | 584.807,00 |
| 07.02.2025 | 112,51 | 113,61 | 111,35 | 111,52 | -0,49% | 396.854,00 |
| 06.02.2025 | 112,53 | 112,72 | 111,49 | 112,07 | 0,09% | 681.634,00 |
| 05.02.2025 | 111,08 | 112,37 | 109,59 | 111,97 | 0,00% | 1.345.010,00 |
| 04.02.2025 | 109,75 | 113,23 | 109,43 | 111,97 | 1,50% | 984.541,00 |
| 03.02.2025 | 108,26 | 112,53 | 108,26 | 110,31 | -0,10% | 633.375,00 |
| 31.01.2025 | 110,22 | 111,59 | 109,11 | 110,42 | -0,14% | 809.874,00 |
| 30.01.2025 | 109,15 | 110,76 | 108,85 | 110,57 | 1,63% | 508.625,00 |
| 29.01.2025 | 107,10 | 111,36 | 106,84 | 108,80 | 1,01% | 713.452,00 |
| 28.01.2025 | 104,56 | 107,89 | 103,65 | 107,71 | 3,23% | 532.056,00 |
| 27.01.2025 | 106,38 | 107,29 | 103,30 | 104,34 | -2,38% | 703.006,00 |
| 24.01.2025 | 104,58 | 107,87 | 104,07 | 106,88 | 2,07% | 655.172,00 |
| 23.01.2025 | 106,14 | 106,35 | 102,96 | 104,71 | -1,00% | 549.832,00 |
| 22.01.2025 | 104,55 | 105,98 | 103,98 | 105,77 | 0,98% | 712.717,00 |
| 21.01.2025 | 102,77 | 105,00 | 102,00 | 104,74 | 2,27% | 591.624,00 |
| 17.01.2025 | 100,74 | 103,24 | 100,30 | 102,42 | 2,33% | 962.745,00 |
| 16.01.2025 | 100,86 | 102,52 | 99,41 | 100,09 | -0,57% | 654.015,00 |
| 15.01.2025 | 103,93 | 104,00 | 97,72 | 100,66 | -2,85% | 909.609,00 |
| 14.01.2025 | 102,26 | 104,32 | 102,15 | 103,61 | 1,76% | 1.028.436,00 |
| 13.01.2025 | 99,82 | 103,14 | 99,17 | 101,82 | 1,50% | 1.388.402,00 |
| 10.01.2025 | 99,00 | 101,81 | 99,00 | 100,32 | 0,58% | 903.184,00 |
| 08.01.2025 | 97,96 | 99,80 | 97,38 | 99,74 | 1,06% | 721.484,00 |
| 07.01.2025 | 97,00 | 99,74 | 96,41 | 98,69 | 1,64% | 904.405,00 |
| 06.01.2025 | 97,30 | 98,91 | 96,41 | 97,10 | -0,38% | 539.795,00 |
| 03.01.2025 | 97,68 | 98,50 | 96,72 | 97,47 | 0,68% | 455.452,00 |
| 02.01.2025 | 95,87 | 97,52 | 95,87 | 96,81 | 0,90% | 467.856,00 |
| 31.12.2024 | 97,03 | 97,76 | 95,58 | 95,95 | -0,92% | 551.839,00 |
| 30.12.2024 | 95,10 | 97,56 | 95,10 | 96,84 | 0,56% | 468.090,00 |
| 27.12.2024 | 96,99 | 98,34 | 95,77 | 96,30 | -1,14% | 377.416,00 |
| 26.12.2024 | 95,72 | 97,67 | 95,72 | 97,41 | 1,81% | 517.293,00 |
| 24.12.2024 | 95,28 | 96,99 | 95,09 | 95,68 | 0,62% | 201.175,00 |
| 23.12.2024 | 95,12 | 96,52 | 93,72 | 95,09 | 0,15% | 595.246,00 |
| 20.12.2024 | 93,21 | 95,58 | 92,02 | 94,95 | 0,20% | 2.122.520,00 |
| 19.12.2024 | 92,79 | 95,50 | 92,50 | 94,76 | 3,52% | 1.391.889,00 |
| 18.12.2024 | 91,32 | 93,24 | 90,89 | 91,54 | 0,49% | 955.707,00 |
| 17.12.2024 | 92,19 | 93,15 | 90,34 | 91,09 | -2,23% | 964.101,00 |
| 16.12.2024 | 94,91 | 95,58 | 92,70 | 93,17 | -2,56% | 982.621,00 |
| 13.12.2024 | 94,98 | 96,14 | 94,00 | 95,62 | 0,65% | 782.269,00 |
| 12.12.2024 | 96,93 | 98,24 | 94,55 | 95,00 | -2,42% | 635.338,00 |
| 11.12.2024 | 95,55 | 97,84 | 93,45 | 97,36 | 2,07% | 851.126,00 |
| 10.12.2024 | 97,18 | 101,94 | 93,82 | 95,39 | -5,55% | 1.840.258,00 |
| 09.12.2024 | 101,59 | 102,35 | 99,72 | 101,00 | 0,79% | 1.228.461,00 |
| 06.12.2024 | 101,36 | 102,53 | 98,80 | 100,21 | -0,63% | 885.415,00 |
| 05.12.2024 | 102,47 | 102,92 | 100,67 | 100,85 | -2,09% | 529.844,00 |
| 04.12.2024 | 103,11 | 104,40 | 102,26 | 103,00 | 1,59% | 604.433,00 |
| 03.12.2024 | 101,63 | 102,58 | 100,78 | 101,39 | -0,27% | 532.578,00 |
| 02.12.2024 | 101,82 | 102,68 | 100,82 | 101,66 | 0,12% | 581.708,00 |
| 29.11.2024 | 103,40 | 103,84 | 101,48 | 101,54 | -0,91% | 452.817,00 |
| 27.11.2024 | 103,64 | 104,17 | 102,42 | 102,47 | -1,06% | 467.146,00 |
| 26.11.2024 | 103,89 | 103,89 | 101,93 | 103,57 | -0,18% | 529.761,00 |
| 25.11.2024 | 104,90 | 105,82 | 101,73 | 103,76 | -0,47% | 996.651,00 |
| 22.11.2024 | 105,06 | 105,73 | 103,33 | 104,25 | -0,38% | 626.378,00 |
| 21.11.2024 | 103,62 | 105,48 | 102,45 | 104,65 | 1,64% | 696.062,00 |
| 20.11.2024 | 102,77 | 103,70 | 101,21 | 102,96 | 0,28% | 772.678,00 |
| 19.11.2024 | 101,25 | 102,75 | 99,91 | 102,67 | 0,26% | 640.767,00 |
| 18.11.2024 | 98,98 | 103,12 | 98,33 | 102,40 | 3,46% | 1.658.127,00 |
| 15.11.2024 | 96,12 | 99,65 | 95,91 | 98,98 | 3,43% | 1.561.907,00 |
| 14.11.2024 | 95,18 | 97,58 | 95,04 | 95,70 | 0,95% | 640.926,00 |
| 13.11.2024 | 97,79 | 99,28 | 94,32 | 94,80 | -5,41% | 848.754,00 |
| 12.11.2024 | 99,78 | 101,17 | 99,54 | 100,22 | -0,08% | 458.286,00 |
| 11.11.2024 | 99,99 | 100,97 | 98,77 | 100,30 | 1,50% | 500.533,00 |
| 08.11.2024 | 97,00 | 99,15 | 95,56 | 98,82 | 1,62% | 666.790,00 |
| 07.11.2024 | 97,96 | 99,57 | 96,11 | 97,24 | -0,72% | 921.563,00 |
| 06.11.2024 | 95,57 | 99,00 | 93,97 | 97,95 | 9,77% | 2.394.332,00 |
| 05.11.2024 | 86,93 | 89,58 | 86,36 | 89,23 | 2,60% | 694.968,00 |