89,713$
-1,48%
Echtzeit-Aktienkurs Healthequity Inc.
Bid:
Ask:
Aktienkurse zur Healthequity Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 91,50 | 92,63 | 89,40 | 89,82 | -1,36% | 1.284.444,00 |
| 21.08.2025 | 89,06 | 91,46 | 88,14 | 91,06 | 2,27% | 904.286,00 |
| 20.08.2025 | 89,80 | 90,62 | 88,21 | 89,04 | -0,99% | 653.570,00 |
| 19.08.2025 | 89,47 | 91,80 | 88,79 | 89,93 | 0,45% | 739.194,00 |
| 18.08.2025 | 89,87 | 91,00 | 89,12 | 89,53 | -0,40% | 773.242,00 |
| 15.08.2025 | 88,28 | 90,32 | 87,26 | 89,89 | 2,81% | 894.427,00 |
| 14.08.2025 | 89,22 | 90,02 | 87,21 | 87,43 | -2,06% | 1.066.898,00 |
| 13.08.2025 | 93,12 | 93,23 | 88,36 | 89,27 | -3,99% | 1.061.991,00 |
| 12.08.2025 | 92,90 | 93,69 | 92,59 | 92,98 | 0,51% | 845.706,00 |
| 11.08.2025 | 93,45 | 94,30 | 92,31 | 92,51 | -0,58% | 607.162,00 |
| 08.08.2025 | 92,31 | 94,10 | 91,98 | 93,05 | 1,32% | 616.384,00 |
| 07.08.2025 | 91,98 | 92,73 | 89,96 | 91,84 | 0,98% | 642.993,00 |
| 06.08.2025 | 90,79 | 92,36 | 90,77 | 90,95 | -0,07% | 1.277.457,00 |
| 05.08.2025 | 91,49 | 91,67 | 89,81 | 91,01 | -0,15% | 1.315.290,00 |
| 04.08.2025 | 91,91 | 92,72 | 90,85 | 91,15 | 0,10% | 1.038.106,00 |
| 01.08.2025 | 95,04 | 95,98 | 90,72 | 91,06 | -6,11% | 1.406.702,00 |
| 31.07.2025 | 97,61 | 99,82 | 96,95 | 96,99 | -1,83% | 1.006.194,00 |
| 30.07.2025 | 96,40 | 99,47 | 95,62 | 98,80 | 3,06% | 1.010.438,00 |
| 29.07.2025 | 96,19 | 96,91 | 94,96 | 95,87 | 0,11% | 686.977,00 |
| 28.07.2025 | 96,67 | 97,36 | 95,36 | 95,76 | -0,29% | 541.580,00 |
| 25.07.2025 | 94,97 | 96,45 | 94,39 | 96,04 | 1,76% | 497.345,00 |
| 24.07.2025 | 96,40 | 97,54 | 94,36 | 94,38 | -2,61% | 671.593,00 |
| 23.07.2025 | 97,56 | 98,33 | 96,65 | 96,91 | -0,51% | 512.774,00 |
| 22.07.2025 | 97,21 | 98,75 | 97,21 | 97,41 | 0,34% | 647.335,00 |
| 21.07.2025 | 97,40 | 98,48 | 96,00 | 97,08 | -0,63% | 693.577,00 |
| 18.07.2025 | 100,73 | 100,73 | 97,35 | 97,70 | -2,42% | 623.416,00 |
| 17.07.2025 | 97,37 | 100,45 | 97,14 | 100,12 | 2,51% | 1.061.827,00 |
| 16.07.2025 | 96,61 | 98,32 | 95,87 | 97,67 | 1,55% | 940.815,00 |
| 15.07.2025 | 97,34 | 98,61 | 96,10 | 96,18 | -1,19% | 1.128.314,00 |
| 14.07.2025 | 94,32 | 97,49 | 94,32 | 97,34 | 2,98% | 1.294.364,00 |
| 11.07.2025 | 96,78 | 96,78 | 93,65 | 94,52 | -2,75% | 1.106.970,00 |
| 10.07.2025 | 100,44 | 100,44 | 97,05 | 97,19 | -2,79% | 913.190,00 |
| 09.07.2025 | 102,97 | 103,01 | 98,66 | 99,98 | -3,04% | 994.542,00 |
| 08.07.2025 | 101,99 | 104,93 | 100,17 | 103,12 | 1,27% | 973.373,00 |
| 07.07.2025 | 101,21 | 102,87 | 100,56 | 101,83 | -0,32% | 877.726,00 |
| 03.07.2025 | 102,17 | 102,19 | 99,90 | 102,16 | 0,87% | 627.812,00 |
| 02.07.2025 | 102,42 | 102,75 | 100,10 | 101,28 | -1,54% | 1.320.863,00 |
| 01.07.2025 | 104,26 | 105,47 | 102,83 | 102,86 | -1,84% | 921.259,00 |
| 30.06.2025 | 105,98 | 106,60 | 104,45 | 104,79 | -0,09% | 997.185,00 |
| 27.06.2025 | 105,62 | 106,28 | 104,62 | 104,88 | 0,02% | 958.706,00 |
| 26.06.2025 | 104,16 | 105,39 | 104,00 | 104,86 | 0,86% | 727.061,00 |
| 25.06.2025 | 104,75 | 104,75 | 103,19 | 103,97 | -0,20% | 866.342,00 |
| 24.06.2025 | 102,43 | 104,73 | 100,35 | 104,18 | 2,93% | 1.342.892,00 |
| 23.06.2025 | 101,00 | 101,50 | 99,27 | 101,21 | -0,09% | 691.140,00 |
| 20.06.2025 | 102,45 | 103,44 | 100,69 | 101,30 | -0,69% | 1.218.772,00 |
| 18.06.2025 | 99,54 | 102,21 | 99,54 | 102,00 | 1,99% | 982.089,00 |
| 17.06.2025 | 99,49 | 101,42 | 98,05 | 100,01 | -1,06% | 1.603.094,00 |
| 16.06.2025 | 105,73 | 106,39 | 100,02 | 101,08 | -3,51% | 1.490.514,00 |
| 13.06.2025 | 102,60 | 105,78 | 102,29 | 104,76 | 0,74% | 854.492,00 |
| 12.06.2025 | 104,51 | 104,56 | 103,14 | 103,99 | -0,55% | 883.773,00 |
| 11.06.2025 | 106,96 | 107,66 | 104,05 | 104,56 | -2,48% | 1.201.575,00 |
| 10.06.2025 | 110,79 | 111,44 | 106,90 | 107,22 | -3,54% | 1.276.782,00 |
| 09.06.2025 | 111,55 | 112,72 | 109,72 | 111,16 | -0,35% | 887.385,00 |
| 06.06.2025 | 111,13 | 113,80 | 111,13 | 111,55 | -1,07% | 1.893.278,00 |
| 05.06.2025 | 112,96 | 116,65 | 112,52 | 112,76 | -0,27% | 1.948.983,00 |
| 04.06.2025 | 112,08 | 116,00 | 107,76 | 113,06 | 8,96% | 2.712.418,00 |
| 03.06.2025 | 103,28 | 105,14 | 101,51 | 103,76 | 0,92% | 1.895.186,00 |
| 02.06.2025 | 100,49 | 103,48 | 98,84 | 102,81 | 2,19% | 1.303.154,00 |
| 30.05.2025 | 100,83 | 101,51 | 99,82 | 100,61 | -0,37% | 961.038,00 |
| 29.05.2025 | 101,65 | 102,31 | 100,70 | 100,98 | -0,49% | 780.842,00 |
| 28.05.2025 | 100,87 | 102,54 | 100,53 | 101,48 | 0,34% | 1.035.527,00 |
| 27.05.2025 | 99,41 | 101,70 | 99,41 | 101,14 | 2,15% | 804.506,00 |
| 23.05.2025 | 97,00 | 100,17 | 97,00 | 99,01 | -1,07% | 908.120,00 |
| 22.05.2025 | 98,82 | 103,32 | 98,82 | 100,08 | 1,30% | 1.782.645,00 |
| 21.05.2025 | 99,71 | 101,51 | 98,77 | 98,80 | -2,36% | 544.201,00 |
| 20.05.2025 | 98,16 | 101,28 | 97,94 | 101,18 | 3,67% | 1.142.893,00 |
| 19.05.2025 | 97,04 | 97,92 | 96,70 | 97,60 | -0,64% | 468.845,00 |
| 16.05.2025 | 97,65 | 98,95 | 97,31 | 98,23 | 0,59% | 815.837,00 |
| 15.05.2025 | 97,91 | 98,05 | 94,34 | 97,65 | -0,42% | 822.449,00 |
| 14.05.2025 | 96,86 | 98,10 | 96,04 | 98,06 | 1,10% | 972.658,00 |
| 13.05.2025 | 96,66 | 101,36 | 96,61 | 96,99 | 0,34% | 1.537.007,00 |
| 12.05.2025 | 93,78 | 97,66 | 93,37 | 96,66 | 6,92% | 1.115.517,00 |
| 09.05.2025 | 91,30 | 92,21 | 89,51 | 90,40 | -1,02% | 594.229,00 |
| 08.05.2025 | 93,07 | 93,20 | 91,03 | 91,33 | -0,43% | 930.213,00 |
| 07.05.2025 | 90,79 | 91,99 | 89,30 | 91,72 | 1,75% | 825.427,00 |
| 06.05.2025 | 90,10 | 90,95 | 89,39 | 90,14 | -1,40% | 702.709,00 |
| 05.05.2025 | 89,80 | 92,90 | 89,10 | 91,42 | 0,93% | 1.268.796,00 |
| 02.05.2025 | 88,81 | 92,82 | 88,81 | 90,58 | 2,94% | 1.475.723,00 |
| 01.05.2025 | 86,37 | 88,47 | 85,32 | 87,99 | 2,65% | 959.360,00 |
| 30.04.2025 | 85,58 | 86,02 | 83,63 | 85,72 | -0,81% | 722.100,00 |
| 29.04.2025 | 84,19 | 87,43 | 83,88 | 86,42 | 2,39% | 681.500,00 |
| 28.04.2025 | 86,37 | 87,35 | 82,45 | 84,40 | -1,71% | 823.926,00 |
| 25.04.2025 | 85,87 | 86,49 | 84,38 | 85,87 | 0,05% | 559.483,00 |
| 24.04.2025 | 85,35 | 86,38 | 84,69 | 85,83 | -0,25% | 576.261,00 |
| 23.04.2025 | 85,00 | 88,53 | 85,00 | 86,04 | 3,11% | 1.106.876,00 |
| 22.04.2025 | 81,53 | 83,62 | 81,23 | 83,45 | 4,05% | 943.366,00 |
| 21.04.2025 | 83,72 | 84,02 | 79,17 | 80,20 | -5,11% | 1.062.396,00 |
| 17.04.2025 | 82,15 | 84,79 | 81,21 | 84,52 | 2,46% | 944.006,00 |
| 16.04.2025 | 82,01 | 83,07 | 81,42 | 82,49 | -0,65% | 632.030,00 |
| 15.04.2025 | 83,44 | 84,10 | 82,72 | 83,03 | -0,40% | 644.192,00 |
| 14.04.2025 | 83,96 | 84,38 | 81,37 | 83,36 | 1,41% | 905.043,00 |
| 11.04.2025 | 80,11 | 82,45 | 77,84 | 82,20 | 2,89% | 926.472,00 |
| 10.04.2025 | 81,40 | 81,84 | 78,08 | 79,89 | -3,90% | 857.009,00 |
| 09.04.2025 | 76,42 | 85,00 | 76,24 | 83,13 | 8,26% | 1.971.216,00 |
| 08.04.2025 | 83,78 | 84,70 | 75,05 | 76,79 | -4,44% | 2.304.544,00 |
| 07.04.2025 | 74,45 | 81,78 | 74,08 | 80,36 | 1,98% | 1.593.192,00 |
| 04.04.2025 | 78,54 | 80,78 | 76,06 | 78,80 | -4,98% | 1.933.052,00 |
| 03.04.2025 | 83,58 | 85,95 | 82,32 | 82,93 | -6,55% | 1.219.932,00 |
| 02.04.2025 | 85,39 | 88,94 | 85,39 | 88,74 | 1,94% | 677.001,00 |
| 01.04.2025 | 87,78 | 88,79 | 86,17 | 87,05 | -1,49% | 1.155.194,00 |