85,189$
-0,75%
Echtzeit-Aktienkurs Healthequity Inc.
Bid:
Ask:
Aktienkurse zur Healthequity Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 85,77 | 85,94 | 84,78 | 85,15 | -0,79% | - |
| 24.04.2025 | 85,35 | 86,38 | 84,69 | 85,83 | -0,25% | 576.261,00 |
| 23.04.2025 | 85,00 | 88,53 | 85,00 | 86,04 | 3,11% | 1.106.876,00 |
| 22.04.2025 | 81,53 | 83,62 | 81,23 | 83,45 | 4,05% | 943.366,00 |
| 21.04.2025 | 83,72 | 84,02 | 79,17 | 80,20 | -5,11% | 1.062.396,00 |
| 17.04.2025 | 82,15 | 84,79 | 81,21 | 84,52 | 2,46% | 944.006,00 |
| 16.04.2025 | 82,01 | 83,07 | 81,42 | 82,49 | -0,65% | 632.030,00 |
| 15.04.2025 | 83,44 | 84,10 | 82,72 | 83,03 | -0,40% | 644.192,00 |
| 14.04.2025 | 83,96 | 84,38 | 81,37 | 83,36 | 1,41% | 905.043,00 |
| 11.04.2025 | 80,11 | 82,45 | 77,84 | 82,20 | 2,89% | 926.472,00 |
| 10.04.2025 | 81,40 | 81,84 | 78,08 | 79,89 | -3,90% | 857.009,00 |
| 09.04.2025 | 76,42 | 85,00 | 76,24 | 83,13 | 8,26% | 1.971.216,00 |
| 08.04.2025 | 83,78 | 84,70 | 75,05 | 76,79 | -4,44% | 2.304.544,00 |
| 07.04.2025 | 74,45 | 81,78 | 74,08 | 80,36 | 1,98% | 1.593.192,00 |
| 04.04.2025 | 78,54 | 80,78 | 76,06 | 78,80 | -4,98% | 1.933.052,00 |
| 03.04.2025 | 83,58 | 85,95 | 82,32 | 82,93 | -6,55% | 1.219.932,00 |
| 02.04.2025 | 85,39 | 88,94 | 85,39 | 88,74 | 1,94% | 677.001,00 |
| 01.04.2025 | 87,78 | 88,79 | 86,17 | 87,05 | -1,49% | 1.155.194,00 |
| 31.03.2025 | 85,60 | 88,91 | 85,00 | 88,37 | 1,62% | 989.455,00 |
| 28.03.2025 | 88,04 | 88,40 | 86,19 | 86,96 | -2,11% | 1.168.660,00 |
| 27.03.2025 | 89,36 | 90,80 | 88,27 | 88,83 | -0,44% | 1.464.004,00 |
| 26.03.2025 | 90,25 | 91,36 | 88,83 | 89,22 | -1,08% | 1.175.489,00 |
| 25.03.2025 | 91,86 | 93,64 | 89,75 | 90,19 | -0,14% | 2.054.505,00 |
| 24.03.2025 | 86,29 | 90,51 | 85,92 | 90,32 | 6,41% | 1.537.595,00 |
| 21.03.2025 | 83,24 | 85,21 | 82,23 | 84,88 | 0,33% | 1.741.126,00 |
| 20.03.2025 | 84,05 | 86,45 | 82,60 | 84,60 | 0,33% | 2.370.968,00 |
| 19.03.2025 | 85,00 | 87,40 | 80,33 | 84,32 | -17,07% | 6.438.099,00 |
| 18.03.2025 | 100,07 | 102,64 | 99,35 | 101,67 | 0,94% | 2.081.377,00 |
| 17.03.2025 | 97,00 | 100,89 | 96,95 | 100,72 | 3,40% | 721.103,00 |
| 14.03.2025 | 95,35 | 98,00 | 94,69 | 97,41 | 3,66% | 863.553,00 |
| 13.03.2025 | 95,86 | 98,19 | 93,32 | 93,97 | -1,89% | 785.920,00 |
| 12.03.2025 | 97,31 | 98,53 | 95,69 | 95,78 | 0,04% | 980.657,00 |
| 11.03.2025 | 94,63 | 96,90 | 93,30 | 95,74 | 1,33% | 888.641,00 |
| 10.03.2025 | 98,49 | 99,18 | 91,60 | 94,48 | -6,06% | 1.018.410,00 |
| 07.03.2025 | 101,59 | 102,02 | 98,90 | 100,58 | -0,68% | 768.217,00 |
| 06.03.2025 | 102,22 | 103,40 | 101,22 | 101,27 | -2,32% | 716.804,00 |
| 05.03.2025 | 103,16 | 105,26 | 102,74 | 103,68 | 0,67% | 724.432,00 |
| 04.03.2025 | 104,34 | 104,46 | 98,95 | 102,99 | -1,71% | 949.279,00 |
| 03.03.2025 | 110,01 | 111,70 | 104,21 | 104,78 | -4,54% | 924.919,00 |
| 28.02.2025 | 106,64 | 109,89 | 106,16 | 109,76 | 2,58% | 883.010,00 |
| 27.02.2025 | 106,86 | 107,70 | 106,39 | 107,00 | 1,32% | 501.255,00 |
| 26.02.2025 | 107,36 | 109,70 | 105,41 | 105,61 | -1,71% | 674.302,00 |
| 25.02.2025 | 109,56 | 111,14 | 101,91 | 107,45 | -1,77% | 954.764,00 |
| 24.02.2025 | 109,08 | 110,48 | 108,24 | 109,39 | 0,73% | 567.039,00 |
| 21.02.2025 | 112,13 | 112,53 | 108,00 | 108,60 | -2,79% | 587.776,00 |
| 20.02.2025 | 112,57 | 113,57 | 110,89 | 111,72 | -1,81% | 448.900,00 |
| 19.02.2025 | 112,74 | 115,22 | 110,50 | 113,78 | 0,48% | 646.855,00 |
| 18.02.2025 | 112,93 | 114,07 | 112,42 | 113,24 | 0,03% | 436.980,00 |
| 17.02.2025 | 113,20 | 113,20 | 113,20 | 113,20 | 0,45% | - |
| 14.02.2025 | 113,94 | 114,45 | 112,39 | 112,69 | -1,10% | 483.217,00 |
| 13.02.2025 | 114,51 | 115,59 | 112,73 | 113,94 | -0,50% | 832.684,00 |
| 12.02.2025 | 111,97 | 114,69 | 111,69 | 114,51 | 1,79% | 1.247.787,00 |
| 11.02.2025 | 111,88 | 112,98 | 110,77 | 112,50 | 0,31% | 833.443,00 |
| 10.02.2025 | 112,39 | 113,13 | 110,58 | 112,15 | 0,56% | 584.807,00 |
| 07.02.2025 | 112,51 | 113,61 | 111,35 | 111,52 | -0,49% | 396.854,00 |
| 06.02.2025 | 112,53 | 112,72 | 111,49 | 112,07 | 0,09% | 681.634,00 |
| 05.02.2025 | 111,08 | 112,37 | 109,59 | 111,97 | 0,00% | 1.345.010,00 |
| 04.02.2025 | 109,75 | 113,23 | 109,43 | 111,97 | 1,50% | 984.541,00 |
| 03.02.2025 | 108,26 | 112,53 | 108,26 | 110,31 | -0,10% | 633.375,00 |
| 31.01.2025 | 110,22 | 111,59 | 109,11 | 110,42 | -0,14% | 809.874,00 |
| 30.01.2025 | 109,15 | 110,76 | 108,85 | 110,57 | 1,63% | 508.625,00 |
| 29.01.2025 | 107,10 | 111,36 | 106,84 | 108,80 | 1,01% | 713.452,00 |
| 28.01.2025 | 104,56 | 107,89 | 103,65 | 107,71 | 3,23% | 532.056,00 |
| 27.01.2025 | 106,38 | 107,29 | 103,30 | 104,34 | -2,38% | 703.006,00 |
| 24.01.2025 | 104,58 | 107,87 | 104,07 | 106,88 | 2,07% | 655.172,00 |
| 23.01.2025 | 106,14 | 106,35 | 102,96 | 104,71 | -1,00% | 549.832,00 |
| 22.01.2025 | 104,55 | 105,98 | 103,98 | 105,77 | 0,98% | 712.717,00 |
| 21.01.2025 | 102,77 | 105,00 | 102,00 | 104,74 | 2,27% | 591.624,00 |
| 17.01.2025 | 100,74 | 103,24 | 100,30 | 102,42 | 2,33% | 962.745,00 |
| 16.01.2025 | 100,86 | 102,52 | 99,41 | 100,09 | -0,57% | 654.015,00 |
| 15.01.2025 | 103,93 | 104,00 | 97,72 | 100,66 | -2,85% | 909.609,00 |
| 14.01.2025 | 102,26 | 104,32 | 102,15 | 103,61 | 1,76% | 1.028.436,00 |
| 13.01.2025 | 99,82 | 103,14 | 99,17 | 101,82 | 1,50% | 1.388.402,00 |
| 10.01.2025 | 99,00 | 101,81 | 99,00 | 100,32 | 0,58% | 903.184,00 |
| 08.01.2025 | 97,96 | 99,80 | 97,38 | 99,74 | 1,06% | 721.484,00 |
| 07.01.2025 | 97,00 | 99,74 | 96,41 | 98,69 | 1,64% | 904.405,00 |
| 06.01.2025 | 97,30 | 98,91 | 96,41 | 97,10 | -0,38% | 539.795,00 |
| 03.01.2025 | 97,68 | 98,50 | 96,72 | 97,47 | 0,68% | 455.452,00 |
| 02.01.2025 | 95,87 | 97,52 | 95,87 | 96,81 | 0,90% | 467.856,00 |
| 31.12.2024 | 97,03 | 97,76 | 95,58 | 95,95 | -0,92% | 551.839,00 |
| 30.12.2024 | 95,10 | 97,56 | 95,10 | 96,84 | 0,56% | 468.090,00 |
| 27.12.2024 | 96,99 | 98,34 | 95,77 | 96,30 | -1,14% | 377.416,00 |
| 26.12.2024 | 95,72 | 97,67 | 95,72 | 97,41 | 1,81% | 517.293,00 |
| 24.12.2024 | 95,28 | 96,99 | 95,09 | 95,68 | 0,62% | 201.175,00 |
| 23.12.2024 | 95,12 | 96,52 | 93,72 | 95,09 | 0,15% | 595.246,00 |
| 20.12.2024 | 93,21 | 95,58 | 92,02 | 94,95 | 0,20% | 2.122.520,00 |
| 19.12.2024 | 92,79 | 95,50 | 92,50 | 94,76 | 3,52% | 1.391.889,00 |
| 18.12.2024 | 91,32 | 93,24 | 90,89 | 91,54 | 0,49% | 955.707,00 |
| 17.12.2024 | 92,19 | 93,15 | 90,34 | 91,09 | -2,23% | 964.101,00 |
| 16.12.2024 | 94,91 | 95,58 | 92,70 | 93,17 | -2,56% | 982.621,00 |
| 13.12.2024 | 94,98 | 96,14 | 94,00 | 95,62 | 0,65% | 782.269,00 |
| 12.12.2024 | 96,93 | 98,24 | 94,55 | 95,00 | -2,42% | 635.338,00 |
| 11.12.2024 | 95,55 | 97,84 | 93,45 | 97,36 | 2,07% | 851.126,00 |
| 10.12.2024 | 97,18 | 101,94 | 93,82 | 95,39 | -5,55% | 1.840.258,00 |
| 09.12.2024 | 101,59 | 102,35 | 99,72 | 101,00 | 0,79% | 1.228.461,00 |
| 06.12.2024 | 101,36 | 102,53 | 98,80 | 100,21 | -0,63% | 885.415,00 |
| 05.12.2024 | 102,47 | 102,92 | 100,67 | 100,85 | -2,09% | 529.844,00 |
| 04.12.2024 | 103,11 | 104,40 | 102,26 | 103,00 | 1,59% | 604.433,00 |
| 03.12.2024 | 101,63 | 102,58 | 100,78 | 101,39 | -0,27% | 532.578,00 |
| 02.12.2024 | 101,82 | 102,68 | 100,82 | 101,66 | 0,12% | 581.708,00 |