93,031$
-0,36%
Echtzeit-Aktienkurs Healthequity Inc.
Bid:
Ask:
Aktienkurse zur Healthequity Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 93,97 | 94,64 | 91,83 | 93,04 | -0,35% | - |
| 08.09.2026 | 95,54 | 95,54 | 93,09 | 93,37 | -2,81% | 873.003,00 |
| 04.09.2026 | 97,03 | 97,41 | 95,57 | 96,07 | -2,78% | 432.485,00 |
| 03.09.2026 | 98,84 | 99,21 | 97,83 | 98,82 | 0,28% | 443.436,00 |
| 02.09.2026 | 97,63 | 99,78 | 96,65 | 98,54 | 1,59% | 784.526,00 |
| 01.09.2026 | 96,65 | 98,65 | 96,04 | 97,00 | 0,48% | 870.655,00 |
| 31.08.2026 | 95,55 | 96,86 | 93,06 | 96,54 | 0,18% | 842.005,00 |
| 28.08.2026 | 93,62 | 97,99 | 92,77 | 96,37 | 3,19% | 2.259.571,00 |
| 27.08.2026 | 97,16 | 98,16 | 88,68 | 93,39 | -10,56% | 3.220.808,00 |
| 26.08.2026 | 104,39 | 106,02 | 103,56 | 104,42 | -0,93% | 774.540,00 |
| 25.08.2026 | 105,19 | 105,58 | 103,71 | 105,40 | 0,06% | 616.557,00 |
| 24.08.2026 | 105,72 | 106,23 | 104,80 | 105,34 | -0,07% | 512.579,00 |
| 21.08.2026 | 104,18 | 105,70 | 103,01 | 105,41 | 1,13% | 608.777,00 |
| 20.08.2026 | 104,15 | 106,28 | 103,60 | 104,23 | 0,29% | 789.725,00 |
| 19.08.2026 | 103,22 | 104,50 | 103,07 | 103,93 | 1,09% | 678.673,00 |
| 18.08.2026 | 102,18 | 104,02 | 101,73 | 102,80 | 0,42% | 643.109,00 |
| 17.08.2026 | 103,53 | 103,59 | 101,58 | 102,37 | -2,25% | 754.990,00 |
| 14.08.2026 | 106,00 | 106,27 | 104,33 | 104,73 | -0,88% | 606.053,00 |
| 13.08.2026 | 105,69 | 107,45 | 104,39 | 105,66 | 0,15% | 893.760,00 |
| 12.08.2026 | 103,87 | 106,67 | 102,61 | 105,50 | -0,07% | 538.825,00 |
| 11.08.2026 | 106,80 | 107,24 | 105,11 | 105,57 | -1,18% | 553.340,00 |
| 10.08.2026 | 103,78 | 107,62 | 103,73 | 106,83 | 2,10% | 623.930,00 |
| 07.08.2026 | 103,93 | 105,40 | 103,18 | 104,63 | 1,14% | 537.549,00 |
| 06.08.2026 | 104,47 | 105,02 | 103,38 | 103,45 | -0,89% | 540.623,00 |
| 05.08.2026 | 106,42 | 106,42 | 102,84 | 104,38 | -0,56% | 559.148,00 |
| 04.08.2026 | 103,26 | 105,49 | 103,03 | 104,97 | 0,57% | 757.258,00 |
| 03.08.2026 | 101,50 | 104,84 | 100,22 | 104,38 | 3,75% | 897.930,00 |
| 31.07.2026 | 100,99 | 102,07 | 100,21 | 100,61 | -0,38% | 527.142,00 |
| 30.07.2026 | 101,80 | 103,00 | 99,55 | 100,99 | -3,02% | 636.408,00 |
| 29.07.2026 | 101,68 | 105,10 | 101,11 | 104,13 | 2,87% | 885.773,00 |
| 28.07.2026 | 100,00 | 101,97 | 99,85 | 101,22 | 2,24% | 747.465,00 |
| 27.07.2026 | 95,55 | 99,86 | 95,39 | 99,00 | 4,61% | 702.991,00 |
| 24.07.2026 | 95,46 | 95,54 | 94,32 | 94,64 | 0,31% | 973.768,00 |
| 23.07.2026 | 95,80 | 96,00 | 93,70 | 94,34 | -1,62% | 713.798,00 |
| 22.07.2026 | 97,92 | 97,93 | 95,37 | 95,89 | -1,91% | 587.233,00 |
| 21.07.2026 | 97,80 | 99,28 | 97,45 | 97,76 | -1,07% | 565.604,00 |
| 20.07.2026 | 97,96 | 99,44 | 96,66 | 98,82 | 1,18% | 485.431,00 |
| 17.07.2026 | 97,45 | 100,00 | 96,23 | 97,67 | -1,08% | 778.421,00 |
| 16.07.2026 | 96,00 | 99,02 | 95,11 | 98,74 | 3,82% | 979.580,00 |
| 15.07.2026 | 93,45 | 95,88 | 93,08 | 95,11 | 0,63% | 808.847,00 |
| 14.07.2026 | 93,65 | 95,64 | 93,41 | 94,51 | -1,21% | 1.049.480,00 |
| 13.07.2026 | 94,50 | 96,40 | 94,34 | 95,67 | 1,35% | 939.414,00 |
| 10.07.2026 | 95,00 | 95,15 | 93,23 | 94,40 | -0,41% | 623.612,00 |
| 09.07.2026 | 92,28 | 94,90 | 91,94 | 94,79 | 0,06% | 794.378,00 |
| 08.07.2026 | 96,98 | 96,98 | 94,37 | 94,73 | -2,29% | 711.749,00 |
| 07.07.2026 | 97,77 | 98,34 | 95,37 | 96,95 | 0,39% | 664.569,00 |
| 06.07.2026 | 95,31 | 97,37 | 94,14 | 96,57 | 1,32% | 714.546,00 |
| 02.07.2026 | 92,66 | 95,53 | 91,88 | 95,31 | 3,27% | 986.248,00 |
| 01.07.2026 | 91,32 | 95,00 | 90,30 | 92,29 | 2,17% | 1.197.323,00 |
| 30.06.2026 | 89,00 | 90,52 | 87,66 | 90,33 | 2,87% | 930.861,00 |
| 29.06.2026 | 88,21 | 89,34 | 86,09 | 87,81 | -0,73% | 964.743,00 |
| 26.06.2026 | 83,92 | 88,79 | 83,73 | 88,46 | 6,00% | 2.697.205,00 |
| 25.06.2026 | 85,00 | 85,63 | 83,10 | 83,45 | -1,82% | 715.137,00 |
| 24.06.2026 | 84,92 | 86,71 | 84,91 | 85,00 | 0,09% | 893.427,00 |
| 23.06.2026 | 85,06 | 86,35 | 84,51 | 84,92 | 0,37% | 983.933,00 |
| 22.06.2026 | 84,40 | 85,48 | 84,11 | 84,61 | -0,46% | 850.355,00 |
| 19.06.2026 | 85,12 | 85,17 | 85,00 | 85,00 | -0,25% | - |
| 18.06.2026 | 86,74 | 86,74 | 84,40 | 85,21 | -1,30% | 1.200.782,00 |
| 17.06.2026 | 85,19 | 87,03 | 84,75 | 86,33 | 0,74% | 1.070.984,00 |
| 16.06.2026 | 87,33 | 88,12 | 84,38 | 85,70 | -1,47% | 1.633.564,00 |
| 15.06.2026 | 88,77 | 88,77 | 85,75 | 86,97 | -1,55% | 1.235.637,00 |
| 12.06.2026 | 89,38 | 89,85 | 87,08 | 88,34 | -0,70% | 717.263,00 |
| 11.06.2026 | 89,89 | 90,20 | 87,50 | 88,96 | -0,85% | 576.746,00 |
| 10.06.2026 | 89,40 | 90,26 | 87,87 | 89,72 | 0,61% | 663.835,00 |
| 09.06.2026 | 87,98 | 90,61 | 87,82 | 89,18 | 1,53% | 803.727,00 |
| 08.06.2026 | 88,67 | 88,92 | 87,02 | 87,84 | -0,94% | 970.585,00 |
| 05.06.2026 | 87,32 | 89,15 | 86,05 | 88,67 | 2,98% | 778.638,00 |
| 04.06.2026 | 86,74 | 88,99 | 85,75 | 86,10 | 1,04% | 784.245,00 |
| 03.06.2026 | 87,92 | 88,30 | 84,20 | 85,22 | -3,52% | 940.783,00 |
| 02.06.2026 | 89,40 | 90,18 | 86,90 | 88,32 | -2,56% | 1.068.559,00 |
| 01.06.2026 | 89,53 | 92,35 | 87,40 | 90,64 | 3,01% | 1.399.172,00 |
| 29.05.2026 | 91,52 | 95,00 | 86,05 | 87,99 | -2,79% | 2.826.507,00 |
| 28.05.2026 | 86,63 | 91,32 | 86,00 | 90,52 | 4,60% | 1.243.582,00 |
| 27.05.2026 | 87,20 | 89,25 | 86,01 | 86,54 | -0,90% | 937.229,00 |
| 26.05.2026 | 86,96 | 88,39 | 86,66 | 87,33 | -0,89% | 777.362,00 |
| 22.05.2026 | 86,43 | 88,16 | 85,72 | 88,11 | 1,94% | 836.981,00 |
| 21.05.2026 | 87,10 | 87,19 | 85,00 | 86,43 | -1,26% | 759.033,00 |
| 20.05.2026 | 84,01 | 87,72 | 83,87 | 87,53 | 3,39% | 1.273.200,00 |
| 19.05.2026 | 83,07 | 84,97 | 80,96 | 84,66 | 1,93% | 1.240.268,00 |
| 18.05.2026 | 82,61 | 84,69 | 82,00 | 83,06 | 1,08% | 940.748,00 |
| 15.05.2026 | 82,71 | 83,01 | 81,52 | 82,17 | -0,17% | 843.813,00 |
| 14.05.2026 | 82,66 | 83,45 | 80,97 | 82,31 | 0,12% | 783.477,00 |
| 13.05.2026 | 80,00 | 82,87 | 79,69 | 82,21 | 2,20% | 1.298.721,00 |
| 12.05.2026 | 81,70 | 81,75 | 80,06 | 80,44 | -1,49% | 1.335.037,00 |
| 11.05.2026 | 84,46 | 84,98 | 81,40 | 81,66 | -3,75% | 673.740,00 |
| 08.05.2026 | 83,63 | 84,99 | 82,63 | 84,84 | 1,01% | 671.126,00 |
| 07.05.2026 | 84,62 | 84,81 | 82,86 | 83,99 | 0,91% | 475.228,00 |
| 06.05.2026 | 82,74 | 83,91 | 82,16 | 83,23 | 0,73% | 788.379,00 |
| 05.05.2026 | 82,03 | 82,87 | 80,96 | 82,63 | 0,55% | 501.134,00 |
| 04.05.2026 | 81,41 | 83,46 | 81,41 | 82,18 | -0,27% | 724.672,00 |
| 01.05.2026 | 82,83 | 82,99 | 81,12 | 82,40 | 0,45% | 794.974,00 |
| 30.04.2026 | 80,01 | 82,43 | 79,36 | 82,03 | 0,68% | 1.154.113,00 |
| 29.04.2026 | 80,75 | 81,81 | 80,34 | 81,48 | 0,37% | 905.975,00 |
| 28.04.2026 | 84,37 | 84,66 | 80,67 | 81,18 | -2,80% | 864.761,00 |
| 27.04.2026 | 81,95 | 85,30 | 81,95 | 83,52 | 1,30% | 954.012,00 |
| 24.04.2026 | 78,38 | 82,84 | 77,47 | 82,45 | 6,03% | 796.333,00 |
| 23.04.2026 | 82,88 | 83,86 | 76,97 | 77,76 | -6,19% | 1.163.323,00 |
| 22.04.2026 | 84,44 | 84,99 | 82,10 | 82,89 | -1,68% | 659.388,00 |
| 21.04.2026 | 86,28 | 87,97 | 84,26 | 84,31 | -2,34% | 1.036.366,00 |
| 20.04.2026 | 85,54 | 86,74 | 85,54 | 86,33 | 0,34% | 851.591,00 |