58,402$
-0,57%
Echtzeit-Aktienkurs TRIUMPH BANCORP DL-,01
Bid:
Ask:
Aktienkurse zur TRIUMPH BANCORP DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 55,54 | 58,90 | 55,54 | 58,40 | -0,57% | - |
| 06.03.2026 | 58,61 | 58,83 | 56,87 | 58,74 | -1,90% | - |
| 05.03.2026 | 61,19 | 61,19 | 58,73 | 59,87 | -2,51% | - |
| 04.03.2026 | 61,60 | 61,94 | 60,96 | 61,41 | 0,14% | - |
| 03.03.2026 | 56,08 | 62,37 | 56,08 | 61,32 | 6,91% | - |
| 02.03.2026 | 54,86 | 57,55 | 53,72 | 57,36 | 2,83% | - |
| 27.02.2026 | 58,18 | 58,18 | 54,67 | 55,78 | -5,28% | - |
| 26.02.2026 | 58,61 | 59,28 | 57,89 | 58,89 | 0,73% | - |
| 25.02.2026 | 56,77 | 58,81 | 56,39 | 58,46 | 3,12% | - |
| 24.02.2026 | 56,77 | 57,80 | 55,59 | 56,70 | -0,27% | - |
| 23.02.2026 | 61,93 | 61,93 | 56,80 | 56,85 | -9,14% | - |
| 20.02.2026 | 61,76 | 62,76 | 60,42 | 62,57 | 0,99% | - |
| 19.02.2026 | 61,21 | 61,95 | 60,86 | 61,95 | 0,65% | - |
| 18.02.2026 | 62,94 | 63,66 | 60,99 | 61,55 | -1,58% | - |
| 17.02.2026 | 61,97 | 63,25 | 61,70 | 62,54 | 0,87% | - |
| 13.02.2026 | 63,18 | 65,02 | 61,51 | 62,00 | -1,89% | - |
| 12.02.2026 | 69,58 | 70,38 | 59,71 | 63,19 | -8,64% | - |
| 11.02.2026 | 70,02 | 70,50 | 68,50 | 69,17 | -0,87% | - |
| 10.02.2026 | 69,11 | 70,51 | 68,91 | 69,78 | 0,28% | - |
| 09.02.2026 | 67,84 | 69,67 | 67,42 | 69,58 | 1,51% | - |
| 06.02.2026 | 65,46 | 68,69 | 65,46 | 68,55 | 5,61% | - |
| 05.02.2026 | 67,06 | 68,15 | 64,51 | 64,91 | -3,98% | - |
| 04.02.2026 | 64,97 | 69,11 | 64,96 | 67,60 | 4,46% | - |
| 03.02.2026 | 64,73 | 65,84 | 63,87 | 64,71 | 0,47% | - |
| 02.02.2026 | 63,25 | 65,22 | 63,05 | 64,41 | -0,86% | - |
| 30.01.2026 | 64,83 | 65,22 | 64,29 | 64,96 | -0,09% | - |
| 29.01.2026 | 63,69 | 65,02 | 63,40 | 65,02 | 2,41% | - |
| 28.01.2026 | 65,47 | 65,47 | 62,34 | 63,49 | -2,91% | - |
| 27.01.2026 | 73,05 | 73,43 | 65,29 | 65,39 | -7,27% | - |
| 26.01.2026 | 69,28 | 70,55 | 67,53 | 70,52 | 2,40% | - |
| 23.01.2026 | 70,49 | 71,03 | 68,86 | 68,86 | -2,83% | - |
| 22.01.2026 | 70,98 | 72,98 | 70,87 | 70,87 | 0,13% | - |
| 21.01.2026 | 67,32 | 71,03 | 67,29 | 70,78 | 5,20% | - |
| 20.01.2026 | 67,86 | 68,20 | 66,50 | 67,28 | -2,30% | - |
| 19.01.2026 | 68,06 | 68,91 | 68,06 | 68,87 | -2,41% | - |
| 16.01.2026 | 70,26 | 71,29 | 70,05 | 70,56 | -0,05% | - |
| 15.01.2026 | 69,26 | 71,63 | 69,22 | 70,60 | 2,27% | - |
| 14.01.2026 | 66,62 | 69,12 | 66,14 | 69,03 | 3,30% | - |
| 13.01.2026 | 67,18 | 67,50 | 66,67 | 66,83 | -0,61% | - |
| 12.01.2026 | 68,59 | 68,59 | 66,60 | 67,24 | -3,24% | - |
| 09.01.2026 | 68,07 | 69,49 | 68,01 | 69,49 | 1,71% | - |
| 08.01.2026 | 65,57 | 68,91 | 65,36 | 68,32 | 3,99% | - |
| 07.01.2026 | 66,57 | 66,88 | 65,16 | 65,70 | -1,02% | - |
| 06.01.2026 | 65,28 | 66,45 | 64,32 | 66,38 | 1,51% | - |
| 05.01.2026 | 63,88 | 67,05 | 63,80 | 65,39 | 2,82% | - |
| 02.01.2026 | 63,00 | 64,17 | 61,97 | 63,60 | -0,08% | - |
| 29.12.2025 | 63,92 | 63,97 | 63,29 | 63,65 | -1,08% | - |
| 23.12.2025 | 65,03 | 65,42 | 64,34 | 64,34 | -1,21% | - |
| 22.12.2025 | 62,43 | 65,21 | 61,87 | 65,13 | 4,29% | - |
| 19.12.2025 | 63,89 | 63,91 | 62,45 | 62,45 | -1,73% | - |
| 18.12.2025 | 64,79 | 65,60 | 63,52 | 63,55 | -1,02% | - |
| 17.12.2025 | 62,66 | 64,76 | 62,64 | 64,20 | 2,17% | - |
| 16.12.2025 | 62,14 | 64,07 | 62,14 | 62,84 | 0,90% | - |
| 15.12.2025 | 61,96 | 63,08 | 61,23 | 62,28 | 1,71% | - |
| 12.12.2025 | 61,88 | 63,07 | 61,14 | 61,24 | -2,52% | - |
| 11.12.2025 | 61,83 | 63,66 | 61,74 | 62,82 | 1,83% | - |
| 10.12.2025 | 58,77 | 62,26 | 58,56 | 61,69 | 5,69% | - |
| 09.12.2025 | 60,73 | 61,76 | 58,35 | 58,36 | -4,17% | - |
| 08.12.2025 | 61,74 | 63,04 | 60,59 | 60,91 | -0,52% | - |
| 05.12.2025 | 60,59 | 61,40 | 60,52 | 61,22 | 0,50% | - |
| 04.12.2025 | 60,08 | 61,07 | 59,77 | 60,92 | 1,37% | - |
| 03.12.2025 | 55,71 | 60,10 | 55,71 | 60,10 | 7,13% | - |
| 02.12.2025 | 55,99 | 57,26 | 55,34 | 56,10 | 0,67% | - |
| 01.12.2025 | 53,96 | 56,63 | 53,96 | 55,73 | 2,47% | - |
| 28.11.2025 | 55,08 | 55,69 | 54,07 | 54,38 | -1,14% | - |
| 26.11.2025 | 55,49 | 56,28 | 54,55 | 55,01 | -1,69% | - |
| 25.11.2025 | 53,74 | 56,74 | 53,61 | 55,96 | 4,52% | - |
| 24.11.2025 | 53,78 | 54,23 | 52,98 | 53,54 | -0,11% | - |
| 21.11.2025 | 51,14 | 53,72 | 51,01 | 53,60 | 5,94% | - |
| 20.11.2025 | 51,00 | 52,03 | 49,30 | 50,59 | 0,04% | - |
| 19.11.2025 | 51,09 | 51,69 | 49,95 | 50,57 | -0,42% | - |
| 18.11.2025 | 50,18 | 51,23 | 50,18 | 50,78 | 0,08% | - |
| 17.11.2025 | 52,13 | 52,92 | 50,74 | 50,74 | -3,53% | - |
| 14.11.2025 | 52,09 | 52,86 | 51,89 | 52,60 | -0,55% | - |
| 13.11.2025 | 53,90 | 54,61 | 51,74 | 52,89 | -2,80% | - |
| 12.11.2025 | 54,01 | 55,98 | 53,91 | 54,42 | 0,27% | - |
| 11.11.2025 | 53,44 | 54,40 | 53,44 | 54,27 | 1,04% | - |
| 10.11.2025 | 54,32 | 54,32 | 52,53 | 53,71 | 0,32% | - |
| 07.11.2025 | 53,35 | 54,22 | 52,49 | 53,53 | -0,22% | - |
| 06.11.2025 | 54,05 | 54,27 | 52,79 | 53,65 | -1,64% | - |
| 05.11.2025 | 53,97 | 55,23 | 53,82 | 54,54 | -0,64% | - |
| 04.11.2025 | 54,41 | 54,97 | 53,33 | 54,89 | 0,39% | - |
| 03.11.2025 | 54,59 | 54,94 | 53,44 | 54,68 | 0,69% | - |
| 31.10.2025 | 55,06 | 55,06 | 53,05 | 54,31 | -0,62% | - |
| 30.10.2025 | 55,62 | 56,38 | 54,17 | 54,65 | -2,06% | - |
| 29.10.2025 | 58,70 | 59,07 | 55,37 | 55,80 | -4,88% | - |
| 28.10.2025 | 59,43 | 60,21 | 58,48 | 58,67 | -1,92% | - |
| 27.10.2025 | 60,73 | 60,73 | 59,68 | 59,81 | -0,41% | - |
| 24.10.2025 | 58,04 | 60,73 | 58,04 | 60,06 | 4,80% | - |
| 23.10.2025 | 61,16 | 61,37 | 57,25 | 57,31 | -5,66% | - |
| 22.10.2025 | 59,66 | 61,12 | 59,66 | 60,74 | 1,42% | - |
| 21.10.2025 | 57,75 | 59,98 | 57,66 | 59,89 | 2,56% | - |
| 20.10.2025 | 55,34 | 58,99 | 54,82 | 58,40 | 9,52% | - |
| 17.10.2025 | 51,26 | 53,55 | 50,31 | 53,32 | 3,87% | - |
| 16.10.2025 | 46,39 | 53,37 | 46,39 | 51,34 | 7,29% | - |
| 15.10.2025 | 49,10 | 49,10 | 46,82 | 47,85 | -1,02% | - |
| 14.10.2025 | 46,86 | 48,92 | 46,86 | 48,34 | 2,33% | - |
| 13.10.2025 | 47,70 | 47,74 | 46,42 | 47,24 | 0,53% | - |
| 10.10.2025 | 48,44 | 49,41 | 46,95 | 46,99 | -2,96% | - |
| 09.10.2025 | 48,19 | 48,65 | 47,60 | 48,42 | 0,00% | - |