10,281$
-2,27%
Echtzeit-Aktienkurs UroGen Pharma Ltd
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 10,59 | 10,91 | 10,22 | 10,27 | -2,38% | 262.707,00 |
| 16.01.2025 | 10,40 | 10,59 | 10,12 | 10,52 | 1,25% | 314.056,00 |
| 15.01.2025 | 10,68 | 10,96 | 10,35 | 10,39 | 4,63% | 662.751,00 |
| 14.01.2025 | 10,24 | 10,42 | 9,78 | 9,93 | -2,46% | 530.778,00 |
| 13.01.2025 | 10,00 | 10,20 | 9,80 | 10,18 | -0,59% | 402.577,00 |
| 10.01.2025 | 10,95 | 10,95 | 10,22 | 10,24 | -7,25% | 481.485,00 |
| 08.01.2025 | 11,02 | 11,15 | 10,87 | 11,04 | -0,36% | 340.366,00 |
| 07.01.2025 | 11,12 | 11,76 | 10,95 | 11,08 | 0,64% | 360.233,00 |
| 06.01.2025 | 11,15 | 11,42 | 10,82 | 11,01 | -1,78% | 669.041,00 |
| 03.01.2025 | 10,83 | 11,35 | 10,78 | 11,21 | 4,77% | 525.796,00 |
| 02.01.2025 | 10,80 | 11,21 | 10,51 | 10,70 | 0,47% | 560.535,00 |
| 31.12.2024 | 10,69 | 10,83 | 10,42 | 10,65 | 1,24% | 478.340,00 |
| 30.12.2024 | 10,70 | 10,91 | 10,38 | 10,52 | -2,23% | 426.422,00 |
| 27.12.2024 | 10,97 | 11,16 | 10,60 | 10,76 | -2,54% | 447.579,00 |
| 26.12.2024 | 10,70 | 11,08 | 10,58 | 11,04 | 2,03% | 602.796,00 |
| 24.12.2024 | 10,65 | 10,88 | 10,51 | 10,82 | 1,03% | 228.808,00 |
| 23.12.2024 | 10,64 | 10,80 | 10,26 | 10,71 | 0,66% | 331.031,00 |
| 20.12.2024 | 10,65 | 11,08 | 10,51 | 10,64 | -0,65% | 1.396.991,00 |
| 19.12.2024 | 10,86 | 11,13 | 10,54 | 10,71 | -1,02% | 298.822,00 |
| 18.12.2024 | 11,41 | 11,49 | 10,61 | 10,82 | -4,50% | 424.026,00 |
| 17.12.2024 | 11,24 | 11,67 | 11,08 | 11,33 | 0,27% | 274.553,00 |
| 16.12.2024 | 11,30 | 11,50 | 11,19 | 11,30 | -0,44% | 218.270,00 |
| 13.12.2024 | 11,43 | 11,50 | 11,10 | 11,35 | -1,05% | 318.330,00 |
| 12.12.2024 | 11,30 | 11,68 | 11,24 | 11,47 | 0,26% | 325.335,00 |
| 11.12.2024 | 12,04 | 12,04 | 11,33 | 11,44 | -4,98% | 365.609,00 |
| 10.12.2024 | 12,14 | 12,21 | 11,83 | 12,04 | -1,07% | 278.374,00 |
| 09.12.2024 | 12,29 | 12,57 | 12,09 | 12,17 | -0,98% | 300.068,00 |
| 06.12.2024 | 12,46 | 12,68 | 12,25 | 12,29 | 0,66% | 309.244,00 |
| 05.12.2024 | 12,46 | 12,75 | 12,11 | 12,21 | -2,01% | 479.917,00 |
| 04.12.2024 | 12,35 | 12,79 | 12,23 | 12,46 | 0,97% | 293.018,00 |
| 03.12.2024 | 12,86 | 12,91 | 12,23 | 12,34 | -4,19% | 340.739,00 |
| 02.12.2024 | 12,76 | 13,13 | 12,70 | 12,88 | 1,42% | 489.191,00 |
| 29.11.2024 | 12,40 | 12,78 | 12,00 | 12,70 | 0,32% | 271.534,00 |
| 27.11.2024 | 12,46 | 12,91 | 12,34 | 12,66 | 1,44% | 313.794,00 |
| 26.11.2024 | 12,40 | 12,65 | 12,06 | 12,48 | 0,00% | 440.655,00 |
| 25.11.2024 | 12,20 | 12,57 | 12,01 | 12,48 | 4,79% | 480.119,00 |
| 22.11.2024 | 11,60 | 12,04 | 11,50 | 11,91 | 3,12% | 390.577,00 |
| 21.11.2024 | 11,53 | 11,82 | 11,31 | 11,55 | 0,87% | 549.662,00 |
| 20.11.2024 | 11,13 | 11,48 | 10,86 | 11,45 | 2,60% | 431.836,00 |
| 19.11.2024 | 10,97 | 11,23 | 10,86 | 11,16 | 1,09% | 335.660,00 |
| 18.11.2024 | 11,21 | 11,60 | 10,62 | 11,04 | -1,34% | 797.187,00 |
| 15.11.2024 | 11,95 | 11,95 | 11,16 | 11,19 | -5,65% | 546.105,00 |
| 14.11.2024 | 12,09 | 12,34 | 11,76 | 11,86 | -2,47% | 363.991,00 |
| 13.11.2024 | 12,51 | 12,78 | 12,11 | 12,16 | -1,62% | 428.014,00 |
| 12.11.2024 | 12,65 | 12,67 | 12,22 | 12,36 | -3,44% | 455.703,00 |
| 11.11.2024 | 12,28 | 12,81 | 12,08 | 12,80 | 5,61% | 433.955,00 |
| 08.11.2024 | 12,05 | 12,30 | 11,93 | 12,12 | 0,17% | 212.843,00 |
| 07.11.2024 | 12,24 | 12,53 | 12,01 | 12,10 | -1,14% | 304.013,00 |
| 06.11.2024 | 13,21 | 13,37 | 11,76 | 12,24 | 0,25% | 687.318,00 |
| 05.11.2024 | 11,93 | 12,30 | 11,66 | 12,21 | 2,09% | 534.468,00 |
| 04.11.2024 | 12,15 | 12,33 | 11,84 | 11,96 | -1,97% | 289.941,00 |
| 01.11.2024 | 12,33 | 12,66 | 12,07 | 12,20 | -0,49% | 603.192,00 |
| 31.10.2024 | 13,02 | 13,13 | 12,24 | 12,26 | -5,84% | 395.057,00 |
| 30.10.2024 | 12,22 | 13,33 | 12,16 | 13,02 | 6,29% | 943.655,00 |
| 29.10.2024 | 12,10 | 12,45 | 12,03 | 12,25 | 0,82% | 423.401,00 |
| 28.10.2024 | 12,26 | 12,54 | 12,15 | 12,15 | 0,41% | 246.346,00 |
| 25.10.2024 | 12,17 | 12,38 | 11,89 | 12,10 | 0,00% | 448.854,00 |
| 24.10.2024 | 12,13 | 12,42 | 11,92 | 12,10 | -0,25% | 401.473,00 |
| 23.10.2024 | 12,45 | 12,59 | 12,00 | 12,13 | -2,73% | 421.148,00 |
| 22.10.2024 | 12,45 | 12,52 | 12,28 | 12,47 | -0,40% | 388.973,00 |
| 21.10.2024 | 12,79 | 12,82 | 12,42 | 12,52 | -1,65% | 543.426,00 |
| 18.10.2024 | 12,88 | 13,00 | 12,43 | 12,73 | -0,86% | 540.856,00 |
| 17.10.2024 | 12,79 | 13,12 | 12,22 | 12,84 | 1,90% | 712.882,00 |
| 16.10.2024 | 12,44 | 13,54 | 12,15 | 12,60 | 2,69% | 2.028.115,00 |
| 15.10.2024 | 12,21 | 12,31 | 11,84 | 12,27 | 0,08% | 774.336,00 |
| 14.10.2024 | 12,94 | 13,64 | 12,18 | 12,26 | -2,70% | 982.954,00 |
| 11.10.2024 | 11,82 | 12,63 | 11,58 | 12,60 | 5,70% | 735.907,00 |
| 10.10.2024 | 11,71 | 12,15 | 11,40 | 11,92 | 0,25% | 1.275.289,00 |
| 09.10.2024 | 13,00 | 13,00 | 11,30 | 11,89 | -9,31% | 2.385.377,00 |
| 08.10.2024 | 12,46 | 13,25 | 12,33 | 13,11 | 5,56% | 810.314,00 |
| 07.10.2024 | 12,71 | 12,74 | 12,22 | 12,42 | -2,20% | 634.104,00 |
| 04.10.2024 | 12,49 | 12,89 | 12,43 | 12,70 | 2,42% | 254.463,00 |
| 03.10.2024 | 12,49 | 12,61 | 12,27 | 12,40 | -1,43% | 203.125,00 |
| 02.10.2024 | 12,41 | 12,80 | 12,30 | 12,58 | 1,04% | 205.379,00 |
| 01.10.2024 | 12,63 | 12,79 | 12,22 | 12,45 | -1,97% | 922.513,00 |
| 30.09.2024 | 12,94 | 13,08 | 12,60 | 12,70 | -1,55% | 331.163,00 |
| 27.09.2024 | 12,92 | 13,08 | 12,61 | 12,90 | 1,49% | 377.016,00 |
| 26.09.2024 | 13,14 | 13,31 | 12,70 | 12,71 | -1,17% | 399.953,00 |
| 25.09.2024 | 13,02 | 13,15 | 12,71 | 12,86 | -1,53% | 349.141,00 |
| 24.09.2024 | 13,10 | 13,27 | 12,77 | 13,06 | 0,69% | 346.459,00 |
| 23.09.2024 | 13,55 | 13,66 | 12,82 | 12,97 | -4,21% | 355.829,00 |
| 20.09.2024 | 13,85 | 14,00 | 13,34 | 13,54 | -2,38% | 1.224.431,00 |
| 19.09.2024 | 13,27 | 14,57 | 13,24 | 13,87 | 5,88% | 986.819,00 |
| 18.09.2024 | 13,00 | 13,41 | 12,75 | 13,10 | 2,02% | 1.201.906,00 |
| 17.09.2024 | 13,24 | 13,41 | 12,81 | 12,84 | -2,73% | 610.681,00 |
| 16.09.2024 | 13,25 | 13,96 | 13,12 | 13,20 | 0,61% | 480.739,00 |
| 13.09.2024 | 13,02 | 13,64 | 13,00 | 13,12 | 0,54% | 505.639,00 |
| 12.09.2024 | 13,85 | 13,90 | 12,83 | 13,05 | -5,37% | 967.134,00 |
| 11.09.2024 | 13,38 | 13,82 | 13,34 | 13,79 | 2,76% | 222.498,00 |
| 10.09.2024 | 13,43 | 13,51 | 13,00 | 13,42 | 0,45% | 214.736,00 |
| 09.09.2024 | 13,08 | 13,68 | 13,08 | 13,36 | 0,98% | 281.168,00 |
| 06.09.2024 | 13,62 | 13,76 | 13,14 | 13,23 | -3,64% | 562.465,00 |
| 05.09.2024 | 13,43 | 13,99 | 13,43 | 13,73 | -1,72% | 405.713,00 |
| 04.09.2024 | 13,40 | 14,13 | 13,40 | 13,97 | 2,95% | 242.748,00 |
| 03.09.2024 | 13,83 | 14,27 | 13,43 | 13,57 | -2,44% | 355.960,00 |
| 30.08.2024 | 14,12 | 14,38 | 13,69 | 13,91 | -0,64% | 924.827,00 |
| 29.08.2024 | 14,24 | 14,29 | 13,90 | 14,00 | -0,57% | 403.056,00 |
| 28.08.2024 | 14,22 | 14,44 | 14,03 | 14,08 | -1,33% | 355.971,00 |
| 27.08.2024 | 14,22 | 14,38 | 13,95 | 14,27 | -0,21% | 419.223,00 |
| 26.08.2024 | 14,33 | 14,50 | 14,15 | 14,30 | 0,99% | 411.280,00 |