UroGen Pharma Ltd.
[WKN: A2DTCV | ISIN: IL0011407140]
Aktienkurse
18,971$ 9,57%
Echtzeit-Aktienkurs UroGen Pharma Ltd.
Bid: Ask:

Aktienkurse zur UroGen Pharma Ltd. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
24.10.2025 17,66 19,09 17,37 18,97 9,56% 989.044,00
23.10.2025 17,68 17,68 16,96 17,31 -1,96% 572.295,00
22.10.2025 18,20 18,57 17,60 17,66 -2,65% 844.835,00
21.10.2025 18,00 18,25 17,57 18,14 0,81% 695.150,00
20.10.2025 16,98 18,01 16,37 18,00 6,28% 917.182,00
17.10.2025 16,90 17,13 16,78 16,93 0,01% -
16.10.2025 17,50 17,64 16,91 16,93 -2,08% 821.235,00
15.10.2025 16,43 17,64 16,43 17,29 3,84% 787.793,00
14.10.2025 16,60 16,98 16,27 16,65 -0,66% 1.104.909,00
13.10.2025 16,60 17,09 16,18 16,76 0,48% 1.360.884,00
10.10.2025 16,50 16,90 15,86 16,68 1,58% 1.407.629,00
09.10.2025 17,18 17,43 16,40 16,42 -5,25% 1.030.748,00
08.10.2025 16,85 17,40 16,57 17,33 2,91% 939.450,00
07.10.2025 17,05 17,40 16,71 16,84 -1,23% 841.725,00
06.10.2025 17,51 17,61 16,60 17,05 -2,01% 1.240.310,00
03.10.2025 17,25 17,66 17,01 17,40 1,93% 1.014.993,00
02.10.2025 17,96 18,03 16,72 17,07 -4,18% 1.374.729,00
01.10.2025 19,84 20,17 17,72 17,82 -10,70% 1.320.566,00
30.09.2025 19,13 20,03 19,01 19,95 4,23% 1.679.633,00
29.09.2025 18,49 19,55 18,26 19,14 4,36% 1.345.978,00
26.09.2025 17,51 18,39 17,16 18,34 6,26% 1.200.069,00
25.09.2025 17,99 17,99 17,05 17,26 -4,06% 919.440,00
24.09.2025 17,86 18,45 17,61 17,99 0,62% 1.668.504,00
23.09.2025 18,13 18,22 17,73 17,88 -0,61% 643.534,00
22.09.2025 17,86 18,43 17,65 17,99 0,22% 1.162.716,00
19.09.2025 18,89 18,89 17,89 17,95 -4,88% 1.112.728,00
18.09.2025 18,21 18,93 18,16 18,87 4,25% 767.463,00
17.09.2025 18,16 18,65 17,94 18,10 0,17% 1.355.493,00
16.09.2025 17,95 18,75 17,89 18,07 0,06% 1.329.367,00
15.09.2025 18,81 18,84 17,94 18,06 -3,89% 1.391.210,00
12.09.2025 19,10 19,20 18,67 18,79 -2,39% 886.687,00
11.09.2025 19,14 19,98 19,14 19,25 0,73% 895.349,00
10.09.2025 20,73 20,94 18,45 19,11 -7,64% 1.671.872,00
09.09.2025 21,26 21,69 20,36 20,69 -3,41% 1.406.953,00
08.09.2025 19,11 21,71 18,76 21,42 13,45% 2.285.257,00
05.09.2025 19,03 19,32 18,58 18,88 0,43% 1.029.108,00
04.09.2025 19,35 19,48 18,17 18,80 -2,94% 1.891.572,00
03.09.2025 19,29 19,82 18,97 19,37 -0,82% 1.012.300,00
02.09.2025 19,40 20,20 18,82 19,53 0,41% 1.128.572,00
29.08.2025 19,20 19,67 18,75 19,45 1,09% 1.286.896,00
28.08.2025 19,53 19,63 19,10 19,24 -1,54% 882.948,00
27.08.2025 19,44 19,80 19,21 19,54 0,21% 1.130.047,00
26.08.2025 18,72 19,52 18,64 19,50 5,41% 969.688,00
25.08.2025 19,37 19,57 18,41 18,50 -4,84% 1.414.546,00
22.08.2025 19,84 19,99 19,41 19,44 -1,72% 1.040.331,00
21.08.2025 19,31 20,11 19,11 19,78 2,43% 730.370,00
20.08.2025 18,65 19,41 18,65 19,31 2,06% 817.051,00
19.08.2025 19,86 19,99 18,89 18,92 -2,47% 655.142,00
18.08.2025 19,97 20,10 19,35 19,40 -1,57% 581.943,00
15.08.2025 20,20 20,40 19,51 19,71 -1,84% 684.151,00
14.08.2025 19,77 20,25 19,57 20,08 -0,15% 953.632,00
13.08.2025 19,32 20,55 19,05 20,11 4,74% 1.224.745,00
12.08.2025 18,27 19,34 17,97 19,20 5,26% 1.200.013,00
11.08.2025 17,48 18,39 17,21 18,24 2,79% 889.055,00
08.08.2025 18,97 18,97 17,45 17,75 -4,55% 1.177.946,00
07.08.2025 19,33 19,76 17,07 18,59 -7,10% 1.825.999,00
06.08.2025 20,45 20,48 19,16 20,01 -3,43% 1.077.963,00
05.08.2025 19,92 21,02 19,56 20,72 4,23% 1.788.998,00
04.08.2025 19,50 20,13 19,10 19,88 2,47% 1.068.339,00
01.08.2025 18,64 19,58 18,48 19,40 1,78% 1.008.073,00
31.07.2025 19,17 19,52 18,88 19,06 -0,83% 921.338,00
30.07.2025 19,00 19,74 18,89 19,22 1,69% 1.159.688,00
29.07.2025 18,90 19,05 18,37 18,90 0,00% 909.521,00
28.07.2025 18,98 19,36 18,67 18,90 -0,26% 1.292.812,00
25.07.2025 17,95 19,00 17,68 18,95 5,28% 1.307.823,00
24.07.2025 18,57 18,84 17,97 18,00 -3,54% 1.007.917,00
23.07.2025 17,26 19,15 16,89 18,66 10,02% 2.565.183,00
22.07.2025 15,48 17,28 15,35 16,96 9,70% 2.119.129,00
21.07.2025 15,40 15,66 15,04 15,46 1,24% 2.315.069,00
18.07.2025 15,55 15,80 14,89 15,27 -0,91% 1.201.321,00
17.07.2025 14,33 15,50 14,33 15,41 7,46% 2.030.033,00
16.07.2025 14,30 14,49 14,00 14,34 2,14% 775.921,00
15.07.2025 14,55 14,61 13,79 14,04 -3,11% 584.712,00
14.07.2025 14,15 15,24 14,09 14,49 1,76% 1.172.958,00
11.07.2025 14,41 14,64 13,91 14,24 -2,73% 725.491,00
10.07.2025 13,74 14,66 13,55 14,64 6,01% 1.459.206,00
09.07.2025 13,84 14,31 13,57 13,81 0,73% 1.584.050,00
08.07.2025 13,60 13,89 13,26 13,71 1,63% 828.043,00
07.07.2025 13,48 13,94 13,35 13,49 -0,66% 745.961,00
03.07.2025 12,92 13,62 12,89 13,58 4,78% 737.414,00
02.07.2025 12,88 13,64 12,73 12,96 -0,46% 1.845.451,00
01.07.2025 13,76 13,81 12,95 13,02 -4,96% 1.238.507,00
30.06.2025 13,81 13,93 13,47 13,70 1,56% 2.100.166,00
27.06.2025 13,23 13,85 13,00 13,49 2,90% 2.270.918,00
26.06.2025 13,75 13,75 12,87 13,11 -4,45% 2.016.477,00
25.06.2025 13,79 14,00 13,00 13,72 -0,51% 2.016.758,00
24.06.2025 14,36 14,54 13,35 13,79 -3,57% 2.488.776,00
23.06.2025 14,70 14,78 13,91 14,30 -2,39% 2.094.370,00
20.06.2025 15,10 15,61 14,32 14,65 -1,48% 3.391.712,00
18.06.2025 13,61 15,22 13,27 14,87 12,31% 3.984.567,00
17.06.2025 14,42 14,57 13,11 13,24 -7,67% 4.278.825,00
16.06.2025 12,96 14,69 12,61 14,34 19,20% 8.846.971,00
13.06.2025 11,96 14,29 11,51 12,03 8,57% 19.687.132,00
12.06.2025 7,33 12,50 6,92 11,08 51,78% 21.079.854,00
11.06.2025 7,12 7,57 7,01 7,30 3,55% 2.686.668,00
10.06.2025 7,11 7,46 6,73 7,05 0,43% 2.561.345,00
09.06.2025 7,35 7,72 6,64 7,02 -4,75% 5.077.383,00
06.06.2025 5,33 8,25 5,23 7,37 43,39% 20.720.772,00
05.06.2025 4,97 5,15 4,80 5,14 4,47% 1.478.951,00
04.06.2025 5,01 5,37 4,87 4,92 -1,60% 1.764.919,00