19,715$
-1,82%
Echtzeit-Aktienkurs UroGen Pharma Ltd
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 20,20 | 20,40 | 19,51 | 19,71 | -1,84% | 684.151,00 |
| 14.08.2025 | 19,77 | 20,25 | 19,57 | 20,08 | -0,15% | 953.632,00 |
| 13.08.2025 | 19,32 | 20,55 | 19,05 | 20,11 | 4,74% | 1.224.745,00 |
| 12.08.2025 | 18,27 | 19,34 | 17,97 | 19,20 | 5,09% | 1.200.013,00 |
| 11.08.2025 | 17,48 | 18,39 | 17,21 | 18,27 | 2,96% | 889.055,00 |
| 08.08.2025 | 18,97 | 18,97 | 17,45 | 17,75 | -4,55% | 1.177.946,00 |
| 07.08.2025 | 19,33 | 19,76 | 17,07 | 18,59 | -7,10% | 1.825.999,00 |
| 06.08.2025 | 20,45 | 20,48 | 19,16 | 20,01 | -3,43% | 1.077.963,00 |
| 05.08.2025 | 19,92 | 21,02 | 19,56 | 20,72 | 4,23% | 1.788.998,00 |
| 04.08.2025 | 19,50 | 20,13 | 19,10 | 19,88 | 2,47% | 1.068.339,00 |
| 01.08.2025 | 18,64 | 19,58 | 18,48 | 19,40 | 1,89% | 1.008.073,00 |
| 31.07.2025 | 19,17 | 19,52 | 18,88 | 19,04 | -0,94% | 921.338,00 |
| 30.07.2025 | 19,00 | 19,74 | 18,89 | 19,22 | 1,69% | 1.159.688,00 |
| 29.07.2025 | 18,90 | 19,05 | 18,37 | 18,90 | 0,00% | 909.521,00 |
| 28.07.2025 | 18,98 | 19,36 | 18,67 | 18,90 | -0,26% | 1.292.812,00 |
| 25.07.2025 | 17,95 | 19,00 | 17,68 | 18,95 | 5,28% | 1.307.823,00 |
| 24.07.2025 | 18,57 | 18,84 | 17,97 | 18,00 | -3,54% | 1.007.917,00 |
| 23.07.2025 | 17,26 | 19,15 | 16,89 | 18,66 | 10,02% | 2.565.183,00 |
| 22.07.2025 | 15,48 | 17,28 | 15,35 | 16,96 | 9,70% | 2.119.129,00 |
| 21.07.2025 | 15,40 | 15,66 | 15,04 | 15,46 | 1,24% | 2.315.069,00 |
| 18.07.2025 | 15,55 | 15,80 | 14,89 | 15,27 | -0,91% | 1.201.321,00 |
| 17.07.2025 | 14,33 | 15,50 | 14,33 | 15,41 | 7,46% | 2.030.033,00 |
| 16.07.2025 | 14,30 | 14,49 | 14,00 | 14,34 | 2,14% | 775.921,00 |
| 15.07.2025 | 14,55 | 14,61 | 13,79 | 14,04 | -3,11% | 584.712,00 |
| 14.07.2025 | 14,15 | 15,24 | 14,09 | 14,49 | 1,76% | 1.172.958,00 |
| 11.07.2025 | 14,41 | 14,64 | 13,91 | 14,24 | -2,73% | 725.491,00 |
| 10.07.2025 | 13,74 | 14,66 | 13,55 | 14,64 | 6,01% | 1.459.206,00 |
| 09.07.2025 | 13,84 | 14,31 | 13,57 | 13,81 | 0,73% | 1.584.050,00 |
| 08.07.2025 | 13,60 | 13,89 | 13,26 | 13,71 | 1,63% | 828.043,00 |
| 07.07.2025 | 13,48 | 13,94 | 13,35 | 13,49 | -0,66% | 745.961,00 |
| 03.07.2025 | 12,92 | 13,62 | 12,89 | 13,58 | 4,80% | 737.414,00 |
| 02.07.2025 | 12,88 | 13,64 | 12,73 | 12,96 | -0,47% | 1.845.451,00 |
| 01.07.2025 | 13,76 | 13,81 | 12,95 | 13,02 | -5,03% | 1.238.507,00 |
| 30.06.2025 | 13,81 | 13,93 | 13,47 | 13,71 | 1,63% | 2.100.166,00 |
| 27.06.2025 | 13,23 | 13,85 | 13,00 | 13,49 | 2,90% | 2.270.918,00 |
| 26.06.2025 | 13,75 | 13,75 | 12,87 | 13,11 | -4,45% | 2.016.477,00 |
| 25.06.2025 | 13,79 | 14,00 | 13,00 | 13,72 | -0,51% | 2.016.758,00 |
| 24.06.2025 | 14,36 | 14,54 | 13,35 | 13,79 | -3,57% | 2.488.776,00 |
| 23.06.2025 | 14,70 | 14,78 | 13,91 | 14,30 | -2,39% | 2.094.370,00 |
| 20.06.2025 | 15,10 | 15,61 | 14,32 | 14,65 | -1,48% | 3.391.712,00 |
| 18.06.2025 | 13,61 | 15,22 | 13,27 | 14,87 | 12,31% | 3.984.567,00 |
| 17.06.2025 | 14,42 | 14,57 | 13,11 | 13,24 | -7,67% | 4.278.825,00 |
| 16.06.2025 | 12,96 | 14,69 | 12,61 | 14,34 | 19,20% | 8.846.971,00 |
| 13.06.2025 | 11,96 | 14,29 | 11,51 | 12,03 | 8,57% | 19.687.132,00 |
| 12.06.2025 | 7,33 | 12,50 | 6,92 | 11,08 | 51,78% | 21.079.854,00 |
| 11.06.2025 | 7,12 | 7,57 | 7,01 | 7,30 | 3,55% | 2.686.668,00 |
| 10.06.2025 | 7,11 | 7,46 | 6,73 | 7,05 | 0,43% | 2.561.345,00 |
| 09.06.2025 | 7,35 | 7,72 | 6,64 | 7,02 | -4,75% | 5.077.383,00 |
| 06.06.2025 | 5,33 | 8,25 | 5,23 | 7,37 | 43,39% | 20.720.772,00 |
| 05.06.2025 | 4,97 | 5,15 | 4,80 | 5,14 | 4,47% | 1.478.951,00 |
| 04.06.2025 | 5,01 | 5,37 | 4,87 | 4,92 | -1,60% | 1.764.919,00 |
| 03.06.2025 | 4,81 | 5,23 | 4,71 | 5,00 | 3,31% | 3.922.912,00 |
| 02.06.2025 | 4,39 | 4,96 | 4,36 | 4,84 | 14,15% | 3.524.501,00 |
| 30.05.2025 | 3,97 | 4,24 | 3,61 | 4,24 | 6,80% | 2.900.747,00 |
| 29.05.2025 | 4,05 | 4,11 | 3,85 | 3,97 | -1,98% | 2.337.968,00 |
| 28.05.2025 | 3,93 | 4,06 | 3,90 | 4,05 | 3,05% | 1.612.643,00 |
| 27.05.2025 | 4,19 | 4,25 | 3,88 | 3,93 | -6,21% | 2.683.114,00 |
| 23.05.2025 | 3,92 | 4,23 | 3,71 | 4,19 | 2,70% | 2.339.087,00 |
| 22.05.2025 | 4,13 | 4,14 | 3,86 | 4,08 | -2,16% | 3.962.945,00 |
| 21.05.2025 | 3,69 | 4,18 | 3,42 | 4,17 | -44,69% | 9.681.616,00 |
| 20.05.2025 | 8,00 | 8,51 | 7,30 | 7,54 | -5,40% | 3.157.083,00 |
| 19.05.2025 | 7,18 | 8,19 | 7,00 | 7,97 | 9,03% | 3.418.437,00 |
| 16.05.2025 | 8,75 | 8,75 | 6,46 | 7,31 | -25,79% | 9.676.034,00 |
| 15.05.2025 | 10,00 | 10,12 | 9,56 | 9,85 | -0,20% | 845.415,00 |
| 14.05.2025 | 10,52 | 10,80 | 9,81 | 9,87 | -2,66% | 778.678,00 |
| 13.05.2025 | 11,14 | 11,73 | 9,96 | 10,14 | -8,98% | 918.758,00 |
| 12.05.2025 | 9,90 | 11,41 | 9,71 | 11,14 | 7,32% | 959.173,00 |
| 09.05.2025 | 10,92 | 10,92 | 10,15 | 10,38 | -2,72% | 502.562,00 |
| 08.05.2025 | 10,12 | 10,86 | 9,95 | 10,67 | 5,43% | 603.182,00 |
| 07.05.2025 | 9,95 | 10,57 | 9,63 | 10,12 | 4,44% | 818.171,00 |
| 06.05.2025 | 10,79 | 11,40 | 9,63 | 9,69 | -11,51% | 805.117,00 |
| 05.05.2025 | 11,59 | 11,64 | 10,89 | 10,95 | -4,87% | 387.736,00 |
| 02.05.2025 | 11,49 | 11,75 | 11,20 | 11,51 | 0,88% | 484.891,00 |
| 01.05.2025 | 11,53 | 11,60 | 11,15 | 11,41 | -1,98% | 534.643,00 |
| 30.04.2025 | 10,72 | 11,92 | 10,35 | 11,64 | 8,18% | 773.012,00 |
| 29.04.2025 | 11,22 | 11,43 | 10,71 | 10,76 | -4,44% | 977.567,00 |
| 28.04.2025 | 10,06 | 11,68 | 10,05 | 11,26 | 14,08% | 2.322.961,00 |
| 25.04.2025 | 10,01 | 10,05 | 9,72 | 9,87 | -2,37% | 264.533,00 |
| 24.04.2025 | 10,20 | 10,22 | 9,97 | 10,11 | -0,88% | 565.680,00 |
| 23.04.2025 | 10,39 | 10,51 | 10,08 | 10,20 | 1,49% | 1.180.347,00 |
| 22.04.2025 | 9,79 | 10,25 | 9,79 | 10,05 | 4,04% | 378.577,00 |
| 21.04.2025 | 9,67 | 10,06 | 9,36 | 9,66 | -0,10% | 469.348,00 |
| 17.04.2025 | 10,32 | 10,60 | 9,61 | 9,67 | -6,93% | 741.549,00 |
| 16.04.2025 | 10,74 | 10,74 | 10,13 | 10,39 | -3,35% | 274.190,00 |
| 15.04.2025 | 10,56 | 10,83 | 10,51 | 10,75 | 1,42% | 157.862,00 |
| 14.04.2025 | 10,38 | 10,75 | 10,23 | 10,60 | 4,74% | 541.214,00 |
| 11.04.2025 | 9,34 | 10,14 | 9,21 | 10,12 | 7,89% | 251.271,00 |
| 10.04.2025 | 9,84 | 9,95 | 8,94 | 9,38 | -6,94% | 888.222,00 |
| 09.04.2025 | 9,44 | 10,20 | 8,97 | 10,08 | 4,24% | 711.853,00 |
| 08.04.2025 | 10,15 | 10,49 | 9,53 | 9,67 | -2,91% | 545.006,00 |
| 07.04.2025 | 10,05 | 10,44 | 9,57 | 9,96 | -2,83% | 571.544,00 |
| 04.04.2025 | 10,29 | 10,52 | 10,00 | 10,25 | -2,75% | 523.988,00 |
| 03.04.2025 | 10,78 | 11,19 | 10,30 | 10,54 | -5,89% | 574.714,00 |
| 02.04.2025 | 10,57 | 11,40 | 10,51 | 11,20 | 5,36% | 364.021,00 |
| 01.04.2025 | 11,00 | 11,32 | 10,56 | 10,63 | -3,80% | 578.791,00 |
| 31.03.2025 | 10,88 | 11,16 | 10,59 | 11,05 | -1,34% | 602.857,00 |
| 28.03.2025 | 11,47 | 11,55 | 11,05 | 11,20 | -2,18% | 177.900,00 |
| 27.03.2025 | 11,59 | 11,91 | 11,13 | 11,45 | -0,61% | 729.538,00 |
| 26.03.2025 | 11,35 | 11,69 | 11,12 | 11,52 | 1,05% | 435.749,00 |
| 25.03.2025 | 11,87 | 11,89 | 11,25 | 11,40 | -4,20% | 479.204,00 |