23,349$
-0,98%
Echtzeit-Aktienkurs UroGen Pharma Ltd.
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.12.2025 | 23,47 | 24,14 | 23,10 | 23,76 | 1,54% | 217.663,00 |
| 23.12.2025 | 23,24 | 23,70 | 22,60 | 23,40 | -0,76% | 472.841,00 |
| 22.12.2025 | 23,00 | 24,04 | 22,79 | 23,58 | 3,42% | 817.852,00 |
| 19.12.2025 | 21,90 | 23,20 | 21,72 | 22,80 | 5,02% | 540.817,00 |
| 18.12.2025 | 22,72 | 22,93 | 21,62 | 21,71 | -4,07% | 726.565,00 |
| 17.12.2025 | 23,44 | 23,80 | 22,42 | 22,63 | -3,56% | 711.291,00 |
| 16.12.2025 | 22,88 | 24,71 | 22,88 | 23,47 | 2,65% | 2.188.982,00 |
| 15.12.2025 | 21,90 | 22,92 | 21,40 | 22,86 | 4,86% | 1.486.329,00 |
| 12.12.2025 | 22,38 | 22,66 | 21,78 | 21,80 | -2,50% | 1.055.309,00 |
| 11.12.2025 | 22,35 | 22,62 | 21,74 | 22,36 | 0,77% | 982.427,00 |
| 10.12.2025 | 22,74 | 23,24 | 22,11 | 22,19 | -2,25% | 904.112,00 |
| 09.12.2025 | 23,15 | 23,56 | 22,67 | 22,70 | -1,65% | 534.820,00 |
| 08.12.2025 | 23,37 | 23,74 | 22,82 | 23,08 | 0,44% | 971.777,00 |
| 05.12.2025 | 23,77 | 24,65 | 22,51 | 22,98 | -5,35% | 847.655,00 |
| 04.12.2025 | 24,42 | 24,92 | 23,92 | 24,28 | -0,29% | 715.567,00 |
| 03.12.2025 | 24,50 | 25,83 | 24,27 | 24,35 | -0,12% | 730.051,00 |
| 02.12.2025 | 28,45 | 28,69 | 24,00 | 24,38 | -14,34% | 1.396.467,00 |
| 01.12.2025 | 28,13 | 28,84 | 27,39 | 28,46 | -1,21% | 806.951,00 |
| 28.11.2025 | 29,27 | 29,46 | 28,42 | 28,81 | -2,07% | 379.784,00 |
| 26.11.2025 | 27,70 | 30,00 | 27,17 | 29,42 | 6,25% | 1.121.437,00 |
| 25.11.2025 | 26,94 | 27,98 | 26,70 | 27,69 | 2,82% | 652.962,00 |
| 24.11.2025 | 25,89 | 27,07 | 25,89 | 26,93 | 4,10% | 1.480.996,00 |
| 21.11.2025 | 24,72 | 26,09 | 24,69 | 25,87 | 4,15% | 773.738,00 |
| 20.11.2025 | 25,78 | 26,28 | 24,70 | 24,84 | -1,70% | 723.234,00 |
| 19.11.2025 | 23,55 | 25,60 | 23,25 | 25,27 | 7,39% | 2.384.377,00 |
| 18.11.2025 | 23,66 | 24,08 | 22,70 | 23,53 | -0,72% | 1.285.300,00 |
| 17.11.2025 | 23,83 | 24,12 | 23,36 | 23,70 | -0,25% | 1.190.409,00 |
| 14.11.2025 | 23,00 | 25,00 | 23,00 | 23,76 | -0,75% | 1.030.308,00 |
| 13.11.2025 | 25,05 | 25,19 | 23,64 | 23,94 | -4,77% | 1.003.453,00 |
| 12.11.2025 | 23,58 | 25,19 | 23,52 | 25,14 | 6,39% | 1.201.783,00 |
| 11.11.2025 | 23,10 | 24,22 | 22,86 | 23,63 | 2,12% | 893.260,00 |
| 10.11.2025 | 23,24 | 24,89 | 22,62 | 23,14 | -0,43% | 2.591.539,00 |
| 07.11.2025 | 22,62 | 23,90 | 21,75 | 23,24 | -1,48% | 2.073.036,00 |
| 06.11.2025 | 18,28 | 23,64 | 18,15 | 23,59 | 21,98% | 4.249.939,00 |
| 05.11.2025 | 19,90 | 19,90 | 18,30 | 19,34 | -2,42% | 1.286.819,00 |
| 04.11.2025 | 20,27 | 20,58 | 19,50 | 19,82 | -3,93% | 881.283,00 |
| 03.11.2025 | 20,47 | 21,48 | 19,72 | 20,63 | 0,78% | 1.508.879,00 |
| 31.10.2025 | 19,99 | 20,72 | 19,74 | 20,47 | 3,07% | 813.547,00 |
| 30.10.2025 | 19,73 | 20,20 | 19,17 | 19,86 | 0,40% | 688.059,00 |
| 29.10.2025 | 20,05 | 20,18 | 19,57 | 19,78 | -1,98% | 581.561,00 |
| 28.10.2025 | 20,65 | 20,98 | 20,00 | 20,18 | -3,21% | 752.241,00 |
| 27.10.2025 | 19,00 | 21,00 | 19,00 | 20,85 | 9,91% | 1.705.625,00 |
| 24.10.2025 | 17,66 | 19,09 | 17,37 | 18,97 | 9,56% | 989.044,00 |
| 23.10.2025 | 17,68 | 17,68 | 16,96 | 17,31 | -1,96% | 572.295,00 |
| 22.10.2025 | 18,20 | 18,57 | 17,60 | 17,66 | -2,65% | 844.835,00 |
| 21.10.2025 | 18,00 | 18,25 | 17,57 | 18,14 | 0,81% | 695.150,00 |
| 20.10.2025 | 16,98 | 18,01 | 16,37 | 18,00 | 6,28% | 917.182,00 |
| 17.10.2025 | 16,90 | 17,13 | 16,78 | 16,93 | 0,01% | - |
| 16.10.2025 | 17,50 | 17,64 | 16,91 | 16,93 | -2,08% | 821.235,00 |
| 15.10.2025 | 16,43 | 17,64 | 16,43 | 17,29 | 3,84% | 787.793,00 |
| 14.10.2025 | 16,60 | 16,98 | 16,27 | 16,65 | -0,66% | 1.104.909,00 |
| 13.10.2025 | 16,60 | 17,09 | 16,18 | 16,76 | 0,48% | 1.360.884,00 |
| 10.10.2025 | 16,50 | 16,90 | 15,86 | 16,68 | 1,58% | 1.407.629,00 |
| 09.10.2025 | 17,18 | 17,43 | 16,40 | 16,42 | -5,25% | 1.030.748,00 |
| 08.10.2025 | 16,85 | 17,40 | 16,57 | 17,33 | 2,91% | 939.450,00 |
| 07.10.2025 | 17,05 | 17,40 | 16,71 | 16,84 | -1,23% | 841.725,00 |
| 06.10.2025 | 17,51 | 17,61 | 16,60 | 17,05 | -2,01% | 1.240.310,00 |
| 03.10.2025 | 17,25 | 17,66 | 17,01 | 17,40 | 1,93% | 1.014.993,00 |
| 02.10.2025 | 17,96 | 18,03 | 16,72 | 17,07 | -4,18% | 1.374.729,00 |
| 01.10.2025 | 19,84 | 20,17 | 17,72 | 17,82 | -10,70% | 1.320.566,00 |
| 30.09.2025 | 19,13 | 20,03 | 19,01 | 19,95 | 4,23% | 1.679.633,00 |
| 29.09.2025 | 18,49 | 19,55 | 18,26 | 19,14 | 4,36% | 1.345.978,00 |
| 26.09.2025 | 17,51 | 18,39 | 17,16 | 18,34 | 6,26% | 1.200.069,00 |
| 25.09.2025 | 17,99 | 17,99 | 17,05 | 17,26 | -4,06% | 919.440,00 |
| 24.09.2025 | 17,86 | 18,45 | 17,61 | 17,99 | 0,62% | 1.668.504,00 |
| 23.09.2025 | 18,13 | 18,22 | 17,73 | 17,88 | -0,61% | 643.534,00 |
| 22.09.2025 | 17,86 | 18,43 | 17,65 | 17,99 | 0,22% | 1.162.716,00 |
| 19.09.2025 | 18,89 | 18,89 | 17,89 | 17,95 | -4,88% | 1.112.728,00 |
| 18.09.2025 | 18,21 | 18,93 | 18,16 | 18,87 | 4,25% | 767.463,00 |
| 17.09.2025 | 18,16 | 18,65 | 17,94 | 18,10 | 0,17% | 1.355.493,00 |
| 16.09.2025 | 17,95 | 18,75 | 17,89 | 18,07 | 0,06% | 1.329.367,00 |
| 15.09.2025 | 18,81 | 18,84 | 17,94 | 18,06 | -3,89% | 1.391.210,00 |
| 12.09.2025 | 19,10 | 19,20 | 18,67 | 18,79 | -2,39% | 886.687,00 |
| 11.09.2025 | 19,14 | 19,98 | 19,14 | 19,25 | 0,73% | 895.349,00 |
| 10.09.2025 | 20,73 | 20,94 | 18,45 | 19,11 | -7,64% | 1.671.872,00 |
| 09.09.2025 | 21,26 | 21,69 | 20,36 | 20,69 | -3,41% | 1.406.953,00 |
| 08.09.2025 | 19,11 | 21,71 | 18,76 | 21,42 | 13,45% | 2.285.257,00 |
| 05.09.2025 | 19,03 | 19,32 | 18,58 | 18,88 | 0,43% | 1.029.108,00 |
| 04.09.2025 | 19,35 | 19,48 | 18,17 | 18,80 | -2,94% | 1.891.572,00 |
| 03.09.2025 | 19,29 | 19,82 | 18,97 | 19,37 | -0,82% | 1.012.300,00 |
| 02.09.2025 | 19,40 | 20,20 | 18,82 | 19,53 | 0,41% | 1.128.572,00 |
| 29.08.2025 | 19,20 | 19,67 | 18,75 | 19,45 | 1,09% | 1.286.896,00 |
| 28.08.2025 | 19,53 | 19,63 | 19,10 | 19,24 | -1,54% | 882.948,00 |
| 27.08.2025 | 19,44 | 19,80 | 19,21 | 19,54 | 0,21% | 1.130.047,00 |
| 26.08.2025 | 18,72 | 19,52 | 18,64 | 19,50 | 5,41% | 969.688,00 |
| 25.08.2025 | 19,37 | 19,57 | 18,41 | 18,50 | -4,84% | 1.414.546,00 |
| 22.08.2025 | 19,84 | 19,99 | 19,41 | 19,44 | -1,72% | 1.040.331,00 |
| 21.08.2025 | 19,31 | 20,11 | 19,11 | 19,78 | 2,43% | 730.370,00 |
| 20.08.2025 | 18,65 | 19,41 | 18,65 | 19,31 | 2,06% | 817.051,00 |
| 19.08.2025 | 19,86 | 19,99 | 18,89 | 18,92 | -2,47% | 655.142,00 |
| 18.08.2025 | 19,97 | 20,10 | 19,35 | 19,40 | -1,57% | 581.943,00 |
| 15.08.2025 | 20,20 | 20,40 | 19,51 | 19,71 | -1,84% | 684.151,00 |
| 14.08.2025 | 19,77 | 20,25 | 19,57 | 20,08 | -0,15% | 953.632,00 |
| 13.08.2025 | 19,32 | 20,55 | 19,05 | 20,11 | 4,74% | 1.224.745,00 |
| 12.08.2025 | 18,27 | 19,34 | 17,97 | 19,20 | 5,26% | 1.200.013,00 |
| 11.08.2025 | 17,48 | 18,39 | 17,21 | 18,24 | 2,79% | 889.055,00 |
| 08.08.2025 | 18,97 | 18,97 | 17,45 | 17,75 | -4,55% | 1.177.946,00 |
| 07.08.2025 | 19,33 | 19,76 | 17,07 | 18,59 | -7,10% | 1.825.999,00 |
| 06.08.2025 | 20,45 | 20,48 | 19,16 | 20,01 | -3,43% | 1.077.963,00 |
| 05.08.2025 | 19,92 | 21,02 | 19,56 | 20,72 | 4,23% | 1.788.998,00 |