17,821$
-10,67%
Echtzeit-Aktienkurs UroGen Pharma Ltd
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 19,84 | 20,17 | 17,72 | 17,82 | -10,70% | 1.319.991,00 |
| 30.09.2025 | 19,13 | 20,03 | 19,01 | 19,95 | 4,23% | 1.679.633,00 |
| 29.09.2025 | 18,49 | 19,55 | 18,26 | 19,14 | 4,36% | 1.345.978,00 |
| 26.09.2025 | 17,51 | 18,39 | 17,16 | 18,34 | 6,26% | 1.200.069,00 |
| 25.09.2025 | 17,99 | 17,99 | 17,05 | 17,26 | -4,06% | 919.440,00 |
| 24.09.2025 | 17,86 | 18,45 | 17,61 | 17,99 | 0,62% | 1.668.504,00 |
| 23.09.2025 | 18,13 | 18,22 | 17,73 | 17,88 | -0,61% | 643.534,00 |
| 22.09.2025 | 17,86 | 18,43 | 17,65 | 17,99 | 0,22% | 1.162.716,00 |
| 19.09.2025 | 18,89 | 18,89 | 17,89 | 17,95 | -4,88% | 1.112.728,00 |
| 18.09.2025 | 18,21 | 18,93 | 18,16 | 18,87 | 4,20% | 767.463,00 |
| 17.09.2025 | 18,16 | 18,65 | 17,94 | 18,11 | 0,22% | 1.355.493,00 |
| 16.09.2025 | 17,95 | 18,75 | 17,89 | 18,07 | 0,06% | 1.329.367,00 |
| 15.09.2025 | 18,81 | 18,84 | 17,94 | 18,06 | -3,89% | 1.391.210,00 |
| 12.09.2025 | 19,10 | 19,20 | 18,67 | 18,79 | -2,39% | 886.687,00 |
| 11.09.2025 | 19,14 | 19,98 | 19,14 | 19,25 | 0,73% | 895.349,00 |
| 10.09.2025 | 20,73 | 20,94 | 18,45 | 19,11 | -7,64% | 1.671.872,00 |
| 09.09.2025 | 21,26 | 21,69 | 20,36 | 20,69 | -3,59% | 1.406.953,00 |
| 08.09.2025 | 19,14 | 21,64 | 18,86 | 21,46 | 13,66% | 2.280.322,00 |
| 05.09.2025 | 19,03 | 19,32 | 18,58 | 18,88 | 0,43% | 1.029.108,00 |
| 04.09.2025 | 19,35 | 19,48 | 18,17 | 18,80 | -2,84% | 1.891.572,00 |
| 03.09.2025 | 19,29 | 19,82 | 18,97 | 19,35 | -0,92% | 1.012.300,00 |
| 02.09.2025 | 19,40 | 20,20 | 18,82 | 19,53 | 0,41% | 1.128.572,00 |
| 29.08.2025 | 19,20 | 19,67 | 18,75 | 19,45 | 1,09% | 1.286.896,00 |
| 28.08.2025 | 19,53 | 19,63 | 19,10 | 19,24 | -1,54% | 882.948,00 |
| 27.08.2025 | 19,44 | 19,80 | 19,21 | 19,54 | 0,21% | 1.130.047,00 |
| 26.08.2025 | 18,72 | 19,52 | 18,64 | 19,50 | 5,41% | 969.688,00 |
| 25.08.2025 | 19,37 | 19,57 | 18,41 | 18,50 | -4,84% | 1.414.546,00 |
| 22.08.2025 | 19,84 | 19,99 | 19,41 | 19,44 | -1,72% | 1.040.331,00 |
| 21.08.2025 | 19,31 | 20,11 | 19,11 | 19,78 | 2,43% | 730.370,00 |
| 20.08.2025 | 18,65 | 19,41 | 18,65 | 19,31 | 2,06% | 817.051,00 |
| 19.08.2025 | 19,86 | 19,99 | 18,89 | 18,92 | -2,47% | 655.142,00 |
| 18.08.2025 | 19,97 | 20,10 | 19,35 | 19,40 | -1,57% | 581.943,00 |
| 15.08.2025 | 20,20 | 20,40 | 19,51 | 19,71 | -1,84% | 684.151,00 |
| 14.08.2025 | 19,77 | 20,25 | 19,57 | 20,08 | -0,15% | 953.632,00 |
| 13.08.2025 | 19,32 | 20,55 | 19,05 | 20,11 | 4,74% | 1.224.745,00 |
| 12.08.2025 | 18,27 | 19,34 | 17,97 | 19,20 | 5,09% | 1.200.013,00 |
| 11.08.2025 | 17,48 | 18,39 | 17,21 | 18,27 | 2,96% | 889.055,00 |
| 08.08.2025 | 18,97 | 18,97 | 17,45 | 17,75 | -4,55% | 1.177.946,00 |
| 07.08.2025 | 19,33 | 19,76 | 17,07 | 18,59 | -7,10% | 1.825.999,00 |
| 06.08.2025 | 20,45 | 20,48 | 19,16 | 20,01 | -3,43% | 1.077.963,00 |
| 05.08.2025 | 19,92 | 21,02 | 19,56 | 20,72 | 4,23% | 1.788.998,00 |
| 04.08.2025 | 19,50 | 20,13 | 19,10 | 19,88 | 2,47% | 1.068.339,00 |
| 01.08.2025 | 18,64 | 19,58 | 18,48 | 19,40 | 1,89% | 1.008.073,00 |
| 31.07.2025 | 19,17 | 19,52 | 18,88 | 19,04 | -0,94% | 921.338,00 |
| 30.07.2025 | 19,00 | 19,74 | 18,89 | 19,22 | 1,69% | 1.159.688,00 |
| 29.07.2025 | 18,90 | 19,05 | 18,37 | 18,90 | 0,00% | 909.521,00 |
| 28.07.2025 | 18,98 | 19,36 | 18,67 | 18,90 | -0,26% | 1.292.812,00 |
| 25.07.2025 | 17,95 | 19,00 | 17,68 | 18,95 | 5,28% | 1.307.823,00 |
| 24.07.2025 | 18,57 | 18,84 | 17,97 | 18,00 | -3,54% | 1.007.917,00 |
| 23.07.2025 | 17,26 | 19,15 | 16,89 | 18,66 | 10,02% | 2.565.183,00 |
| 22.07.2025 | 15,48 | 17,28 | 15,35 | 16,96 | 9,70% | 2.119.129,00 |
| 21.07.2025 | 15,40 | 15,66 | 15,04 | 15,46 | 1,24% | 2.315.069,00 |
| 18.07.2025 | 15,55 | 15,80 | 14,89 | 15,27 | -0,91% | 1.201.321,00 |
| 17.07.2025 | 14,33 | 15,50 | 14,33 | 15,41 | 7,46% | 2.030.033,00 |
| 16.07.2025 | 14,30 | 14,49 | 14,00 | 14,34 | 2,14% | 775.921,00 |
| 15.07.2025 | 14,55 | 14,61 | 13,79 | 14,04 | -3,11% | 584.712,00 |
| 14.07.2025 | 14,15 | 15,24 | 14,09 | 14,49 | 1,76% | 1.172.958,00 |
| 11.07.2025 | 14,41 | 14,64 | 13,91 | 14,24 | -2,73% | 725.491,00 |
| 10.07.2025 | 13,74 | 14,66 | 13,55 | 14,64 | 6,01% | 1.459.206,00 |
| 09.07.2025 | 13,84 | 14,31 | 13,57 | 13,81 | 0,73% | 1.584.050,00 |
| 08.07.2025 | 13,60 | 13,89 | 13,26 | 13,71 | 1,63% | 828.043,00 |
| 07.07.2025 | 13,48 | 13,94 | 13,35 | 13,49 | -0,66% | 745.961,00 |
| 03.07.2025 | 12,92 | 13,62 | 12,89 | 13,58 | 4,80% | 737.414,00 |
| 02.07.2025 | 12,88 | 13,64 | 12,73 | 12,96 | -0,47% | 1.845.451,00 |
| 01.07.2025 | 13,76 | 13,81 | 12,95 | 13,02 | -5,03% | 1.238.507,00 |
| 30.06.2025 | 13,81 | 13,93 | 13,47 | 13,71 | 1,63% | 2.100.166,00 |
| 27.06.2025 | 13,23 | 13,85 | 13,00 | 13,49 | 2,90% | 2.270.918,00 |
| 26.06.2025 | 13,75 | 13,75 | 12,87 | 13,11 | -4,45% | 2.016.477,00 |
| 25.06.2025 | 13,79 | 14,00 | 13,00 | 13,72 | -0,51% | 2.016.758,00 |
| 24.06.2025 | 14,36 | 14,54 | 13,35 | 13,79 | -3,57% | 2.488.776,00 |
| 23.06.2025 | 14,70 | 14,78 | 13,91 | 14,30 | -2,39% | 2.094.370,00 |
| 20.06.2025 | 15,10 | 15,61 | 14,32 | 14,65 | -1,48% | 3.391.712,00 |
| 18.06.2025 | 13,61 | 15,22 | 13,27 | 14,87 | 12,31% | 3.984.567,00 |
| 17.06.2025 | 14,42 | 14,57 | 13,11 | 13,24 | -7,67% | 4.278.825,00 |
| 16.06.2025 | 12,96 | 14,69 | 12,61 | 14,34 | 19,20% | 8.846.971,00 |
| 13.06.2025 | 11,96 | 14,29 | 11,51 | 12,03 | 8,57% | 19.687.132,00 |
| 12.06.2025 | 7,33 | 12,50 | 6,92 | 11,08 | 51,78% | 21.079.854,00 |
| 11.06.2025 | 7,12 | 7,57 | 7,01 | 7,30 | 3,55% | 2.686.668,00 |
| 10.06.2025 | 7,11 | 7,46 | 6,73 | 7,05 | 0,43% | 2.561.345,00 |
| 09.06.2025 | 7,35 | 7,72 | 6,64 | 7,02 | -4,75% | 5.077.383,00 |
| 06.06.2025 | 5,33 | 8,25 | 5,23 | 7,37 | 43,39% | 20.720.772,00 |
| 05.06.2025 | 4,97 | 5,15 | 4,80 | 5,14 | 4,47% | 1.478.951,00 |
| 04.06.2025 | 5,01 | 5,37 | 4,87 | 4,92 | -1,60% | 1.764.919,00 |
| 03.06.2025 | 4,81 | 5,23 | 4,71 | 5,00 | 3,31% | 3.922.912,00 |
| 02.06.2025 | 4,39 | 4,96 | 4,36 | 4,84 | 14,15% | 3.524.501,00 |
| 30.05.2025 | 3,97 | 4,24 | 3,61 | 4,24 | 6,80% | 2.900.747,00 |
| 29.05.2025 | 4,05 | 4,11 | 3,85 | 3,97 | -1,98% | 2.337.968,00 |
| 28.05.2025 | 3,93 | 4,06 | 3,90 | 4,05 | 3,05% | 1.612.643,00 |
| 27.05.2025 | 4,19 | 4,25 | 3,88 | 3,93 | -6,21% | 2.683.114,00 |
| 23.05.2025 | 3,92 | 4,23 | 3,71 | 4,19 | 2,70% | 2.339.087,00 |
| 22.05.2025 | 4,13 | 4,14 | 3,86 | 4,08 | -2,16% | 3.962.945,00 |
| 21.05.2025 | 3,69 | 4,18 | 3,42 | 4,17 | -44,69% | 9.681.616,00 |
| 20.05.2025 | 8,00 | 8,51 | 7,30 | 7,54 | -5,40% | 3.157.083,00 |
| 19.05.2025 | 7,18 | 8,19 | 7,00 | 7,97 | 9,03% | 3.418.437,00 |
| 16.05.2025 | 8,75 | 8,75 | 6,46 | 7,31 | -25,79% | 9.676.034,00 |
| 15.05.2025 | 10,00 | 10,12 | 9,56 | 9,85 | -0,20% | 845.415,00 |
| 14.05.2025 | 10,52 | 10,80 | 9,81 | 9,87 | -2,66% | 778.678,00 |
| 13.05.2025 | 11,14 | 11,73 | 9,96 | 10,14 | -8,98% | 918.758,00 |
| 12.05.2025 | 9,90 | 11,41 | 9,71 | 11,14 | 7,32% | 959.173,00 |
| 09.05.2025 | 10,92 | 10,92 | 10,15 | 10,38 | -2,72% | 502.562,00 |