26,397$
1,18%
Echtzeit-Aktienkurs UroGen Pharma Ltd
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 25,90 | 26,78 | 25,00 | 26,39 | 1,15% | 905.045,00 |
| 11.11.2026 | 25,56 | 26,24 | 25,40 | 26,09 | 3,08% | 818.352,00 |
| 10.11.2026 | 26,00 | 26,53 | 25,06 | 25,31 | -3,80% | 740.071,00 |
| 09.11.2026 | 25,30 | 26,84 | 24,72 | 26,31 | 6,30% | 1.493.033,00 |
| 06.11.2026 | 25,83 | 26,34 | 24,40 | 24,75 | -3,92% | 1.761.233,00 |
| 05.11.2026 | 29,06 | 29,06 | 25,06 | 25,76 | -10,32% | 2.472.982,00 |
| 04.11.2026 | 33,04 | 34,17 | 27,55 | 28,73 | -16,57% | 2.897.471,00 |
| 03.11.2026 | 34,50 | 34,97 | 34,00 | 34,43 | 0,15% | 1.237.809,00 |
| 02.11.2026 | 32,95 | 34,88 | 32,45 | 34,38 | 5,07% | 2.039.037,00 |
| 30.10.2026 | 33,14 | 33,65 | 32,39 | 32,72 | -2,27% | 1.167.548,00 |
| 29.10.2026 | 33,79 | 34,94 | 32,96 | 33,48 | -0,80% | 1.439.358,00 |
| 28.10.2026 | 33,66 | 34,04 | 33,10 | 33,75 | -0,47% | 1.593.627,00 |
| 27.10.2026 | 34,16 | 34,50 | 33,50 | 33,91 | -0,38% | 1.033.086,00 |
| 26.10.2026 | 34,64 | 35,00 | 33,87 | 34,04 | -1,30% | 670.046,00 |
| 23.10.2026 | 34,44 | 35,02 | 33,80 | 34,49 | -1,82% | 738.096,00 |
| 22.10.2026 | 35,23 | 35,98 | 34,11 | 35,13 | -0,99% | 689.100,00 |
| 21.10.2026 | 35,25 | 36,46 | 35,05 | 35,48 | 1,34% | 776.971,00 |
| 20.10.2026 | 34,05 | 35,70 | 34,00 | 35,01 | 2,52% | 747.756,00 |
| 19.10.2026 | 34,75 | 35,48 | 33,40 | 34,15 | -1,19% | 1.269.446,00 |
| 16.10.2026 | 36,35 | 36,91 | 34,26 | 34,56 | -5,52% | 1.057.195,00 |
| 15.10.2026 | 37,04 | 38,37 | 36,27 | 36,58 | -0,05% | 636.573,00 |
| 14.10.2026 | 37,96 | 39,09 | 36,44 | 36,60 | -4,36% | 1.079.745,00 |
| 13.10.2026 | 37,82 | 38,84 | 37,30 | 38,27 | 0,00% | 759.912,00 |
| 12.10.2026 | 36,97 | 38,32 | 36,20 | 38,27 | 3,91% | 531.002,00 |
| 09.10.2026 | 36,97 | 38,11 | 36,69 | 36,83 | -0,32% | 3.895.599,00 |
| 08.10.2026 | 39,93 | 40,05 | 34,18 | 36,95 | -9,26% | 2.016.339,00 |
| 07.10.2026 | 40,70 | 41,93 | 40,64 | 40,72 | -1,71% | 486.475,00 |
| 06.10.2026 | 43,24 | 43,54 | 41,10 | 41,43 | -3,16% | 764.454,00 |
| 05.10.2026 | 41,38 | 42,91 | 40,50 | 42,78 | 3,33% | 1.276.525,00 |
| 02.10.2026 | 40,93 | 41,82 | 40,05 | 41,40 | 2,10% | 604.961,00 |
| 01.10.2026 | 40,63 | 41,26 | 40,10 | 40,55 | -0,20% | 624.624,00 |
| 30.09.2026 | 40,72 | 41,10 | 40,09 | 40,63 | 0,37% | 641.377,00 |
| 29.09.2026 | 40,50 | 41,69 | 39,75 | 40,48 | -1,03% | 642.798,00 |
| 28.09.2026 | 40,74 | 41,32 | 40,32 | 40,90 | -1,09% | 1.165.647,00 |
| 25.09.2026 | 41,23 | 41,78 | 40,65 | 41,35 | 0,29% | 655.315,00 |
| 24.09.2026 | 41,24 | 41,62 | 39,90 | 41,23 | -0,96% | 1.074.357,00 |
| 23.09.2026 | 42,72 | 42,72 | 39,72 | 41,63 | -2,64% | 1.298.452,00 |
| 22.09.2026 | 43,58 | 44,08 | 42,60 | 42,76 | -0,95% | 394.647,00 |
| 21.09.2026 | 44,00 | 44,00 | 42,53 | 43,17 | -0,18% | 482.487,00 |
| 18.09.2026 | 44,25 | 44,25 | 43,15 | 43,25 | -1,59% | 703.082,00 |
| 17.09.2026 | 44,82 | 45,33 | 43,15 | 43,95 | 1,03% | 699.368,00 |
| 16.09.2026 | 42,07 | 43,72 | 42,07 | 43,50 | 4,22% | 997.161,00 |
| 15.09.2026 | 43,25 | 43,25 | 41,09 | 41,74 | -2,11% | 545.779,00 |
| 14.09.2026 | 42,36 | 43,72 | 41,65 | 42,64 | 0,78% | 521.907,00 |
| 11.09.2026 | 43,13 | 43,61 | 41,60 | 42,31 | 0,24% | 687.464,00 |
| 10.09.2026 | 44,25 | 44,48 | 41,85 | 42,21 | -6,16% | 688.668,00 |
| 09.09.2026 | 43,82 | 47,06 | 43,77 | 44,98 | 2,60% | 1.019.529,00 |
| 08.09.2026 | 43,01 | 44,72 | 42,50 | 43,84 | -0,57% | 727.718,00 |
| 04.09.2026 | 44,54 | 45,10 | 43,50 | 44,09 | -1,85% | 779.042,00 |
| 03.09.2026 | 44,37 | 45,63 | 43,45 | 44,92 | 1,13% | 877.798,00 |
| 02.09.2026 | 44,01 | 45,88 | 43,49 | 44,42 | 2,26% | 473.500,00 |
| 01.09.2026 | 42,59 | 43,56 | 42,52 | 43,44 | 0,81% | 584.223,00 |
| 31.08.2026 | 43,17 | 44,86 | 42,00 | 43,09 | -1,22% | 749.045,00 |
| 28.08.2026 | 45,09 | 45,54 | 43,39 | 43,62 | -4,11% | 580.050,00 |
| 27.08.2026 | 46,13 | 46,51 | 45,29 | 45,49 | -0,98% | 559.820,00 |
| 26.08.2026 | 46,00 | 46,64 | 45,36 | 45,94 | -0,91% | 620.259,00 |
| 25.08.2026 | 46,65 | 47,17 | 45,67 | 46,36 | 0,47% | 570.156,00 |
| 24.08.2026 | 46,52 | 47,05 | 45,27 | 46,15 | -1,53% | 849.685,00 |
| 21.08.2026 | 47,13 | 47,28 | 45,60 | 46,86 | 0,19% | 755.580,00 |
| 20.08.2026 | 49,71 | 49,71 | 46,20 | 46,77 | -6,96% | 1.122.509,00 |
| 19.08.2026 | 49,89 | 50,81 | 48,55 | 50,27 | 2,83% | 2.389.406,00 |
| 18.08.2026 | 48,93 | 49,56 | 48,41 | 48,89 | -0,52% | 823.737,00 |
| 17.08.2026 | 48,51 | 49,51 | 48,16 | 49,14 | 1,91% | 1.295.505,00 |
| 14.08.2026 | 47,68 | 48,48 | 46,62 | 48,22 | 0,19% | 458.057,00 |
| 13.08.2026 | 49,60 | 49,60 | 47,67 | 48,13 | -1,76% | 859.983,00 |
| 12.08.2026 | 47,49 | 49,67 | 47,12 | 48,99 | 4,03% | 1.581.532,00 |
| 11.08.2026 | 45,61 | 47,33 | 45,52 | 47,09 | 1,68% | 876.584,00 |
| 10.08.2026 | 46,74 | 46,89 | 45,34 | 46,31 | -1,38% | 644.593,00 |
| 07.08.2026 | 47,23 | 48,19 | 45,75 | 46,96 | 3,01% | 1.026.474,00 |
| 06.08.2026 | 46,14 | 48,03 | 45,51 | 45,59 | -1,77% | 1.217.001,00 |
| 05.08.2026 | 42,17 | 47,84 | 40,41 | 46,41 | 16,58% | 2.480.807,00 |
| 04.08.2026 | 39,29 | 40,46 | 38,81 | 39,81 | 3,16% | 734.547,00 |
| 03.08.2026 | 37,71 | 39,41 | 36,68 | 38,59 | 0,92% | 964.789,00 |
| 31.07.2026 | 41,10 | 41,11 | 38,01 | 38,24 | -6,73% | 814.723,00 |
| 30.07.2026 | 40,32 | 41,61 | 40,32 | 41,00 | 1,43% | 778.782,00 |
| 29.07.2026 | 41,16 | 41,50 | 40,04 | 40,42 | -1,05% | 317.816,00 |
| 28.07.2026 | 41,45 | 42,15 | 40,21 | 40,85 | -1,52% | 390.951,00 |
| 27.07.2026 | 41,05 | 41,96 | 40,10 | 41,48 | 1,24% | 517.132,00 |
| 24.07.2026 | 42,52 | 42,89 | 40,78 | 40,97 | -3,65% | 421.328,00 |
| 23.07.2026 | 41,42 | 42,69 | 41,25 | 42,52 | 1,09% | 494.668,00 |
| 22.07.2026 | 43,46 | 43,76 | 42,04 | 42,06 | -4,01% | 486.957,00 |
| 21.07.2026 | 41,20 | 43,92 | 41,20 | 43,82 | 6,55% | 1.150.973,00 |
| 20.07.2026 | 40,67 | 41,92 | 40,23 | 41,12 | 2,21% | 550.438,00 |
| 17.07.2026 | 39,82 | 41,88 | 39,50 | 40,23 | 0,40% | 1.265.322,00 |
| 16.07.2026 | 40,29 | 41,36 | 39,54 | 40,07 | 0,50% | 1.241.264,00 |
| 15.07.2026 | 39,08 | 40,87 | 38,30 | 39,87 | 1,74% | 907.828,00 |
| 14.07.2026 | 39,53 | 40,40 | 38,88 | 39,19 | -0,67% | 556.069,00 |
| 13.07.2026 | 37,87 | 40,00 | 36,81 | 39,46 | 2,32% | 577.266,00 |
| 10.07.2026 | 40,04 | 40,35 | 38,28 | 38,56 | -4,15% | 1.281.188,00 |
| 09.07.2026 | 38,18 | 40,34 | 38,11 | 40,23 | 5,81% | 617.935,00 |
| 08.07.2026 | 37,37 | 38,56 | 36,55 | 38,02 | 0,72% | 715.901,00 |
| 07.07.2026 | 37,50 | 39,12 | 36,68 | 37,75 | 0,91% | 914.053,00 |
| 06.07.2026 | 38,02 | 38,59 | 37,23 | 37,41 | -1,60% | 845.635,00 |
| 02.07.2026 | 37,54 | 38,58 | 36,88 | 38,02 | 0,22% | 821.799,00 |
| 01.07.2026 | 37,11 | 39,59 | 37,11 | 37,94 | 2,86% | 1.133.446,00 |
| 30.06.2026 | 36,18 | 37,88 | 35,82 | 36,88 | 2,22% | 670.640,00 |
| 29.06.2026 | 34,54 | 36,67 | 34,10 | 36,08 | 4,46% | 600.248,00 |
| 26.06.2026 | 34,29 | 35,10 | 33,73 | 34,54 | 0,49% | 1.348.411,00 |
| 25.06.2026 | 35,42 | 36,00 | 34,22 | 34,37 | -2,96% | 414.662,00 |
| 24.06.2026 | 35,11 | 36,08 | 34,61 | 35,42 | 0,74% | 581.792,00 |