33,540$
-0,09%
Echtzeit-Aktienkurs UroGen Pharma Ltd.
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 33,55 | 33,56 | 33,52 | 33,53 | -0,11% | - |
| 18.06.2026 | 33,44 | 33,79 | 32,21 | 33,57 | 2,32% | 847.099,00 |
| 17.06.2026 | 32,50 | 33,40 | 32,17 | 32,81 | 2,69% | 547.701,00 |
| 16.06.2026 | 30,85 | 32,04 | 30,14 | 31,95 | 3,47% | 571.955,00 |
| 15.06.2026 | 29,55 | 31,15 | 29,46 | 30,88 | 3,90% | 804.920,00 |
| 12.06.2026 | 29,48 | 31,29 | 29,32 | 29,72 | 1,09% | 585.045,00 |
| 11.06.2026 | 27,95 | 30,09 | 27,82 | 29,40 | 5,13% | 528.665,00 |
| 10.06.2026 | 28,01 | 29,12 | 27,81 | 27,97 | -0,76% | 618.848,00 |
| 09.06.2026 | 27,98 | 28,46 | 26,60 | 28,18 | 3,22% | 830.889,00 |
| 08.06.2026 | 27,30 | 27,78 | 26,66 | 27,30 | 1,68% | 671.594,00 |
| 05.06.2026 | 27,39 | 27,64 | 26,39 | 26,85 | -2,72% | 704.098,00 |
| 04.06.2026 | 26,73 | 28,10 | 26,67 | 27,60 | 3,80% | 329.752,00 |
| 03.06.2026 | 26,77 | 27,24 | 26,23 | 26,59 | 0,19% | 489.148,00 |
| 02.06.2026 | 26,91 | 29,00 | 26,44 | 26,54 | -1,81% | 758.499,00 |
| 01.06.2026 | 27,88 | 27,93 | 26,00 | 27,03 | -3,91% | 1.067.966,00 |
| 29.05.2026 | 28,47 | 28,82 | 27,54 | 28,13 | -2,02% | 878.184,00 |
| 28.05.2026 | 29,26 | 29,65 | 28,61 | 28,71 | -2,08% | 374.264,00 |
| 27.05.2026 | 29,38 | 30,69 | 29,21 | 29,32 | -0,48% | 496.941,00 |
| 26.05.2026 | 29,47 | 30,20 | 29,28 | 29,46 | 1,97% | 611.170,00 |
| 22.05.2026 | 29,84 | 30,20 | 28,80 | 28,89 | -3,28% | 364.372,00 |
| 21.05.2026 | 29,81 | 30,51 | 28,89 | 29,87 | -1,16% | 789.745,00 |
| 20.05.2026 | 28,78 | 30,32 | 28,43 | 30,22 | 6,94% | 789.425,00 |
| 19.05.2026 | 28,05 | 28,83 | 27,34 | 28,26 | -1,12% | 555.478,00 |
| 18.05.2026 | 29,00 | 29,25 | 28,18 | 28,58 | -0,69% | 830.772,00 |
| 15.05.2026 | 29,59 | 29,59 | 28,26 | 28,78 | -3,03% | 944.066,00 |
| 14.05.2026 | 30,72 | 31,21 | 28,78 | 29,68 | -4,07% | 825.732,00 |
| 13.05.2026 | 29,80 | 31,32 | 28,71 | 30,94 | 3,83% | 936.628,00 |
| 12.05.2026 | 31,31 | 31,31 | 29,30 | 29,80 | -4,61% | 927.553,00 |
| 11.05.2026 | 30,46 | 32,37 | 29,94 | 31,24 | 6,26% | 1.288.673,00 |
| 08.05.2026 | 26,95 | 30,45 | 26,95 | 29,40 | 10,53% | 1.696.667,00 |
| 07.05.2026 | 26,41 | 26,65 | 24,57 | 26,60 | 1,33% | 1.346.733,00 |
| 06.05.2026 | 25,22 | 27,43 | 23,63 | 26,25 | 10,16% | 2.834.989,00 |
| 05.05.2026 | 23,33 | 23,89 | 22,99 | 23,83 | 2,32% | 759.373,00 |
| 04.05.2026 | 23,20 | 23,67 | 22,68 | 23,29 | 1,26% | 625.934,00 |
| 01.05.2026 | 23,65 | 24,42 | 22,91 | 23,00 | -3,48% | 836.114,00 |
| 30.04.2026 | 23,57 | 23,98 | 23,11 | 23,83 | 2,27% | 409.951,00 |
| 29.04.2026 | 24,03 | 24,28 | 23,17 | 23,30 | -3,40% | 492.272,00 |
| 28.04.2026 | 23,85 | 24,58 | 23,54 | 24,12 | 1,47% | 498.093,00 |
| 27.04.2026 | 24,28 | 25,00 | 23,63 | 23,77 | -1,41% | 442.412,00 |
| 24.04.2026 | 24,56 | 24,60 | 23,79 | 24,11 | -0,74% | 585.357,00 |
| 23.04.2026 | 26,53 | 26,56 | 23,78 | 24,29 | -6,81% | 927.137,00 |
| 22.04.2026 | 25,48 | 27,76 | 25,36 | 26,07 | 4,14% | 1.779.080,00 |
| 21.04.2026 | 25,00 | 25,86 | 24,33 | 25,03 | 0,44% | 1.115.539,00 |
| 20.04.2026 | 22,69 | 24,94 | 22,07 | 24,92 | 10,56% | 1.276.070,00 |
| 17.04.2026 | 22,06 | 22,70 | 22,00 | 22,54 | 5,33% | 602.779,00 |
| 16.04.2026 | 21,51 | 22,52 | 21,25 | 21,40 | -0,47% | 996.803,00 |
| 15.04.2026 | 21,39 | 21,53 | 20,65 | 21,50 | 1,32% | 816.549,00 |
| 14.04.2026 | 20,52 | 21,65 | 20,44 | 21,22 | 4,64% | 617.477,00 |
| 13.04.2026 | 21,41 | 21,89 | 20,01 | 20,28 | -5,98% | 689.500,00 |
| 10.04.2026 | 21,35 | 22,02 | 20,54 | 21,57 | 5,12% | 1.067.967,00 |
| 09.04.2026 | 18,96 | 20,61 | 18,70 | 20,52 | 7,43% | 1.151.069,00 |
| 08.04.2026 | 19,55 | 19,55 | 18,25 | 19,10 | 5,93% | 817.186,00 |
| 07.04.2026 | 18,45 | 18,58 | 17,75 | 18,03 | -3,12% | 507.020,00 |
| 06.04.2026 | 19,06 | 19,40 | 18,61 | 18,61 | -1,12% | 442.767,00 |
| 02.04.2026 | 18,49 | 19,22 | 18,44 | 18,82 | -0,61% | 382.344,00 |
| 01.04.2026 | 18,18 | 18,98 | 18,08 | 18,94 | 5,31% | 599.932,00 |
| 31.03.2026 | 17,34 | 18,53 | 17,34 | 17,98 | 5,95% | 691.639,00 |
| 30.03.2026 | 17,00 | 17,21 | 16,50 | 16,97 | -1,16% | 1.059.345,00 |
| 27.03.2026 | 17,90 | 18,13 | 17,05 | 17,17 | -4,08% | 827.389,00 |
| 26.03.2026 | 17,88 | 18,16 | 17,66 | 17,90 | -1,21% | 326.915,00 |
| 25.03.2026 | 17,69 | 18,37 | 17,69 | 18,12 | 2,60% | 346.946,00 |
| 24.03.2026 | 17,20 | 17,77 | 16,70 | 17,66 | 2,08% | 750.121,00 |
| 23.03.2026 | 17,99 | 18,19 | 17,26 | 17,30 | -1,82% | 414.870,00 |
| 20.03.2026 | 18,63 | 19,03 | 17,50 | 17,62 | -5,22% | 975.333,00 |
| 19.03.2026 | 18,40 | 18,89 | 18,21 | 18,59 | 0,60% | 350.845,00 |
| 18.03.2026 | 18,37 | 19,04 | 17,96 | 18,48 | -0,59% | 920.003,00 |
| 17.03.2026 | 19,25 | 19,25 | 18,18 | 18,59 | -0,75% | 1.166.661,00 |
| 16.03.2026 | 18,83 | 19,08 | 18,51 | 18,73 | 1,57% | 767.334,00 |
| 13.03.2026 | 18,94 | 19,09 | 17,94 | 18,44 | -1,86% | 786.244,00 |
| 12.03.2026 | 18,69 | 18,86 | 18,02 | 18,79 | -0,27% | 636.476,00 |
| 11.03.2026 | 19,01 | 19,24 | 18,54 | 18,84 | -3,14% | 453.054,00 |
| 10.03.2026 | 20,18 | 20,83 | 19,37 | 19,45 | -2,31% | 473.946,00 |
| 09.03.2026 | 20,11 | 21,06 | 19,16 | 19,91 | -2,69% | 876.873,00 |
| 06.03.2026 | 19,10 | 20,82 | 18,68 | 20,46 | 4,33% | 1.225.350,00 |
| 05.03.2026 | 20,14 | 20,36 | 18,96 | 19,61 | -2,73% | 825.326,00 |
| 04.03.2026 | 18,91 | 20,71 | 18,11 | 20,16 | 7,12% | 1.484.024,00 |
| 03.03.2026 | 19,54 | 19,83 | 18,24 | 18,82 | -1,05% | 1.734.679,00 |
| 02.03.2026 | 21,66 | 21,69 | 18,04 | 19,02 | -12,35% | 2.681.408,00 |
| 27.02.2026 | 21,15 | 21,75 | 20,55 | 21,70 | 2,46% | 1.526.451,00 |
| 26.02.2026 | 20,67 | 21,36 | 19,91 | 21,18 | 2,47% | 515.537,00 |
| 25.02.2026 | 21,04 | 21,90 | 20,40 | 20,67 | -0,39% | 626.141,00 |
| 24.02.2026 | 20,89 | 21,39 | 20,61 | 20,75 | -0,81% | 386.666,00 |
| 23.02.2026 | 20,79 | 21,56 | 20,32 | 20,92 | -0,71% | 334.742,00 |
| 20.02.2026 | 21,50 | 22,02 | 20,76 | 21,07 | -3,35% | 579.127,00 |
| 19.02.2026 | 22,19 | 22,50 | 21,28 | 21,80 | -2,11% | 1.402.174,00 |
| 18.02.2026 | 20,67 | 22,34 | 20,46 | 22,27 | 8,11% | 892.954,00 |
| 17.02.2026 | 19,72 | 20,82 | 19,45 | 20,60 | 2,49% | 807.565,00 |
| 13.02.2026 | 20,26 | 21,62 | 19,95 | 20,10 | -0,54% | 792.479,00 |
| 12.02.2026 | 21,19 | 21,20 | 19,65 | 20,21 | -4,40% | 359.298,00 |
| 11.02.2026 | 21,68 | 22,12 | 20,20 | 21,14 | -2,45% | 594.281,00 |
| 10.02.2026 | 21,90 | 22,25 | 21,45 | 21,67 | -1,05% | 305.371,00 |
| 09.02.2026 | 21,24 | 22,04 | 20,94 | 21,90 | 2,58% | 323.239,00 |
| 06.02.2026 | 20,68 | 21,77 | 20,68 | 21,35 | 4,04% | 751.170,00 |
| 05.02.2026 | 20,57 | 22,21 | 20,38 | 20,52 | -0,92% | 1.029.136,00 |
| 04.02.2026 | 20,25 | 21,38 | 19,91 | 20,71 | 3,55% | 1.010.894,00 |
| 03.02.2026 | 19,51 | 20,16 | 19,13 | 20,00 | 1,52% | 706.721,00 |
| 02.02.2026 | 19,49 | 19,96 | 19,21 | 19,70 | 0,46% | 455.908,00 |
| 30.01.2026 | 20,58 | 20,85 | 19,38 | 19,61 | -5,22% | 649.007,00 |
| 29.01.2026 | 21,13 | 21,64 | 20,23 | 20,69 | -2,95% | 410.911,00 |
| 28.01.2026 | 21,83 | 22,07 | 20,97 | 21,32 | -2,43% | 651.393,00 |