2,210€
-0,09%
Echtzeit-Aktienkurs Clean Energy Fuels Corp.
Bid:
Ask:
Aktienkurse zur Clean Energy Fuels Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 2,24 | 2,26 | 2,20 | 2,21 | -1,34% | - |
| 19.02.2026 | 2,24 | 2,27 | 2,21 | 2,24 | 0,09% | - |
| 18.02.2026 | 2,20 | 2,26 | 2,18 | 2,24 | 1,77% | - |
| 17.02.2026 | 2,22 | 2,25 | 2,18 | 2,20 | -1,26% | - |
| 16.02.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -0,09% | - |
| 13.02.2026 | 2,15 | 2,26 | 2,15 | 2,23 | 3,96% | - |
| 12.02.2026 | 2,22 | 2,24 | 2,14 | 2,14 | -3,42% | 10.125,00 |
| 11.02.2026 | 2,17 | 2,26 | 2,16 | 2,22 | 1,00% | - |
| 10.02.2026 | 2,26 | 2,27 | 2,18 | 2,20 | -3,93% | 8.100,00 |
| 09.02.2026 | 2,32 | 2,33 | 2,26 | 2,29 | -1,80% | - |
| 06.02.2026 | 2,08 | 2,40 | 2,08 | 2,33 | 8,68% | 57.000,00 |
| 05.02.2026 | 2,00 | 2,17 | 1,96 | 2,14 | 7,25% | - |
| 04.02.2026 | 1,93 | 2,00 | 1,87 | 2,00 | 5,27% | - |
| 03.02.2026 | 1,87 | 1,92 | 1,86 | 1,90 | 1,93% | - |
| 02.02.2026 | 1,85 | 1,91 | 1,83 | 1,86 | 0,11% | - |
| 30.01.2026 | 1,87 | 1,89 | 1,81 | 1,86 | -0,85% | - |
| 29.01.2026 | 1,87 | 1,94 | 1,85 | 1,88 | 1,19% | - |
| 28.01.2026 | 1,91 | 1,96 | 1,86 | 1,86 | -2,78% | - |
| 27.01.2026 | 1,86 | 1,93 | 1,84 | 1,91 | 3,25% | 54.900,00 |
| 26.01.2026 | 1,94 | 1,98 | 1,84 | 1,85 | -5,62% | - |
| 23.01.2026 | 1,93 | 2,01 | 1,92 | 1,96 | 1,50% | 17.600,00 |
| 22.01.2026 | 1,90 | 1,95 | 1,88 | 1,93 | 1,74% | - |
| 21.01.2026 | 1,83 | 1,92 | 1,82 | 1,90 | 4,00% | - |
| 20.01.2026 | 1,88 | 1,90 | 1,77 | 1,82 | -4,00% | - |
| 19.01.2026 | 1,89 | 1,90 | 1,88 | 1,90 | -1,04% | - |
| 16.01.2026 | 1,90 | 1,93 | 1,87 | 1,92 | 0,95% | - |
| 15.01.2026 | 1,93 | 1,97 | 1,89 | 1,90 | -1,45% | - |
| 14.01.2026 | 1,88 | 1,97 | 1,88 | 1,93 | 1,37% | - |
| 13.01.2026 | 1,84 | 1,90 | 1,83 | 1,90 | 3,48% | - |
| 12.01.2026 | 1,81 | 1,85 | 1,79 | 1,84 | 0,71% | - |
| 09.01.2026 | 1,87 | 1,91 | 1,82 | 1,83 | -2,20% | - |
| 08.01.2026 | 1,84 | 1,89 | 1,83 | 1,87 | 1,63% | - |
| 07.01.2026 | 1,85 | 1,89 | 1,82 | 1,84 | 0,11% | - |
| 06.01.2026 | 1,87 | 1,89 | 1,84 | 1,84 | -1,08% | - |
| 05.01.2026 | 1,85 | 1,91 | 1,81 | 1,86 | 0,38% | - |
| 02.01.2026 | 1,78 | 1,87 | 1,78 | 1,85 | 3,01% | - |
| 30.12.2025 | 1,82 | 1,84 | 1,79 | 1,79 | -1,27% | - |
| 29.12.2025 | 1,84 | 1,86 | 1,82 | 1,82 | -1,09% | - |
| 23.12.2025 | 1,90 | 1,92 | 1,83 | 1,84 | -4,62% | - |
| 22.12.2025 | 1,91 | 1,96 | 1,89 | 1,93 | 0,47% | - |
| 19.12.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -0,05% | - |
| 18.12.2025 | 1,92 | 1,92 | 1,91 | 1,92 | -0,26% | - |
| 17.12.2025 | 1,94 | 1,99 | 1,92 | 1,92 | 1,26% | - |
| 16.12.2025 | 1,92 | 1,94 | 1,88 | 1,90 | -2,62% | 2.000,00 |
| 15.12.2025 | 1,94 | 1,98 | 1,93 | 1,95 | -1,32% | - |
| 11.12.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 2,60% | - |
| 10.12.2025 | 1,96 | 1,98 | 1,91 | 1,93 | -0,21% | 1.381,00 |
| 09.12.2025 | 1,92 | 1,98 | 1,91 | 1,93 | -3,02% | 2.676,00 |
| 08.12.2025 | 1,97 | 2,02 | 1,90 | 1,99 | 1,43% | 2.000,00 |
| 05.12.2025 | 2,02 | 2,05 | 1,95 | 1,96 | 1,55% | - |
| 03.12.2025 | 1,92 | 2,00 | 1,90 | 1,93 | 3,15% | - |
| 02.12.2025 | 1,89 | 1,93 | 1,84 | 1,87 | 0,81% | 20,00 |
| 01.12.2025 | 1,87 | 1,94 | 1,83 | 1,86 | 0,38% | - |
| 28.11.2025 | 1,86 | 1,90 | 1,83 | 1,85 | 2,32% | - |
| 26.11.2025 | 1,84 | 1,86 | 1,81 | 1,81 | 0,22% | - |
| 25.11.2025 | 1,85 | 1,86 | 1,79 | 1,81 | -1,31% | - |
| 24.11.2025 | 1,87 | 1,89 | 1,81 | 1,83 | -1,51% | - |
| 21.11.2025 | 1,83 | 1,88 | 1,81 | 1,86 | -1,38% | - |
| 20.11.2025 | 1,89 | 1,93 | 1,87 | 1,88 | 2,11% | - |
| 19.11.2025 | 1,90 | 1,91 | 1,84 | 1,84 | -1,34% | - |
| 18.11.2025 | 1,84 | 1,91 | 1,81 | 1,87 | 0,92% | 2.049,00 |
| 17.11.2025 | 1,92 | 1,93 | 1,84 | 1,85 | -2,01% | - |
| 14.11.2025 | 1,90 | 1,95 | 1,87 | 1,89 | -2,12% | - |
| 13.11.2025 | 1,95 | 1,98 | 1,91 | 1,93 | 1,90% | - |
| 12.11.2025 | 1,97 | 1,99 | 1,90 | 1,90 | -2,22% | - |
| 11.11.2025 | 2,03 | 2,05 | 1,94 | 1,94 | -3,10% | 9.570,00 |
| 10.11.2025 | 2,09 | 2,12 | 2,00 | 2,00 | 4,66% | - |
| 06.11.2025 | 2,04 | 2,06 | 1,91 | 1,91 | -2,65% | - |
| 05.11.2025 | 2,42 | 2,44 | 1,89 | 1,96 | -17,93% | - |
| 04.11.2025 | 2,49 | 2,51 | 2,39 | 2,39 | -2,84% | - |
| 03.11.2025 | 2,53 | 2,55 | 2,43 | 2,46 | 1,15% | - |
| 31.10.2025 | 2,44 | 2,51 | 2,43 | 2,43 | -0,73% | 30.184,00 |
| 30.10.2025 | 2,46 | 2,52 | 2,43 | 2,45 | -0,33% | - |
| 29.10.2025 | 2,52 | 2,58 | 2,42 | 2,46 | -0,57% | - |
| 28.10.2025 | 2,56 | 2,59 | 2,47 | 2,47 | -2,44% | - |
| 27.10.2025 | 2,65 | 2,69 | 2,54 | 2,54 | 0,04% | - |
| 24.10.2025 | 2,49 | 2,61 | 2,46 | 2,54 | 4,49% | - |
| 22.10.2025 | 2,41 | 2,44 | 2,30 | 2,43 | -3,27% | 925,00 |
| 21.10.2025 | 2,46 | 2,51 | 2,34 | 2,51 | 1,54% | 302,00 |
| 20.10.2025 | 2,34 | 2,49 | 2,31 | 2,47 | 7,58% | - |
| 17.10.2025 | 2,39 | 2,43 | 2,30 | 2,30 | -8,89% | - |
| 16.10.2025 | 2,53 | 2,55 | 2,51 | 2,52 | 1,69% | - |
| 15.10.2025 | 2,48 | 2,59 | 2,47 | 2,48 | 2,48% | - |
| 14.10.2025 | 2,35 | 2,49 | 2,31 | 2,42 | 3,69% | - |
| 13.10.2025 | 2,23 | 2,41 | 2,21 | 2,33 | 8,77% | - |
| 10.10.2025 | 2,28 | 2,30 | 2,14 | 2,14 | -5,63% | - |
| 09.10.2025 | 2,26 | 2,30 | 2,22 | 2,27 | 1,97% | - |
| 08.10.2025 | 2,29 | 2,33 | 2,23 | 2,23 | 0,63% | - |
| 07.10.2025 | 2,32 | 2,36 | 2,21 | 2,21 | -2,04% | - |
| 06.10.2025 | 2,32 | 2,51 | 2,26 | 2,26 | -0,53% | 400,00 |
| 03.10.2025 | 2,23 | 2,39 | 2,22 | 2,27 | 4,41% | - |
| 02.10.2025 | 2,25 | 2,30 | 2,18 | 2,18 | -2,51% | - |
| 01.10.2025 | 2,19 | 2,29 | 2,18 | 2,23 | 1,45% | - |
| 30.09.2025 | 2,30 | 2,35 | 2,18 | 2,20 | -3,25% | - |
| 29.09.2025 | 2,43 | 2,47 | 2,27 | 2,27 | -3,48% | 3.300,00 |
| 26.09.2025 | 2,27 | 2,44 | 2,27 | 2,36 | 6,90% | - |
| 25.09.2025 | 2,30 | 2,38 | 2,20 | 2,20 | -2,65% | - |
| 24.09.2025 | 2,27 | 2,36 | 2,25 | 2,26 | 2,54% | - |
| 23.09.2025 | 2,25 | 2,34 | 2,21 | 2,21 | -0,59% | - |
| 22.09.2025 | 2,25 | 2,31 | 2,18 | 2,22 | -5,04% | - |