1,832€
1,27%
Echtzeit-Aktienkurs Clean Energy Fuels Corp.
Bid:
Ask:
Aktienkurse zur Clean Energy Fuels Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 1,84 | 1,86 | 1,81 | 1,81 | 0,22% | - |
| 25.11.2025 | 1,85 | 1,86 | 1,79 | 1,81 | -1,31% | - |
| 24.11.2025 | 1,87 | 1,89 | 1,81 | 1,83 | -1,51% | - |
| 21.11.2025 | 1,83 | 1,88 | 1,81 | 1,86 | -1,38% | - |
| 20.11.2025 | 1,89 | 1,93 | 1,87 | 1,88 | 2,11% | - |
| 19.11.2025 | 1,90 | 1,91 | 1,84 | 1,84 | -1,34% | - |
| 18.11.2025 | 1,84 | 1,91 | 1,81 | 1,87 | 0,92% | 2.049,00 |
| 17.11.2025 | 1,92 | 1,93 | 1,84 | 1,85 | -2,01% | - |
| 14.11.2025 | 1,90 | 1,95 | 1,87 | 1,89 | -2,12% | - |
| 13.11.2025 | 1,95 | 1,98 | 1,91 | 1,93 | 1,90% | - |
| 12.11.2025 | 1,97 | 1,99 | 1,90 | 1,90 | -2,22% | - |
| 11.11.2025 | 2,03 | 2,05 | 1,94 | 1,94 | -3,10% | 9.570,00 |
| 10.11.2025 | 2,09 | 2,12 | 2,00 | 2,00 | 4,66% | - |
| 06.11.2025 | 2,04 | 2,06 | 1,91 | 1,91 | -2,65% | - |
| 05.11.2025 | 2,42 | 2,44 | 1,89 | 1,96 | -17,93% | - |
| 04.11.2025 | 2,49 | 2,51 | 2,39 | 2,39 | -2,84% | - |
| 03.11.2025 | 2,53 | 2,55 | 2,43 | 2,46 | 1,15% | - |
| 31.10.2025 | 2,44 | 2,51 | 2,43 | 2,43 | -0,73% | 30.184,00 |
| 30.10.2025 | 2,46 | 2,52 | 2,43 | 2,45 | -0,33% | - |
| 29.10.2025 | 2,52 | 2,58 | 2,42 | 2,46 | -0,57% | - |
| 28.10.2025 | 2,56 | 2,59 | 2,47 | 2,47 | -2,44% | - |
| 27.10.2025 | 2,65 | 2,69 | 2,54 | 2,54 | 0,04% | - |
| 24.10.2025 | 2,49 | 2,61 | 2,46 | 2,54 | 4,49% | - |
| 22.10.2025 | 2,41 | 2,44 | 2,30 | 2,43 | -3,27% | 925,00 |
| 21.10.2025 | 2,46 | 2,51 | 2,34 | 2,51 | 1,54% | 302,00 |
| 20.10.2025 | 2,34 | 2,49 | 2,31 | 2,47 | 7,58% | - |
| 17.10.2025 | 2,39 | 2,43 | 2,30 | 2,30 | -8,89% | - |
| 16.10.2025 | 2,53 | 2,55 | 2,51 | 2,52 | 1,69% | - |
| 15.10.2025 | 2,48 | 2,59 | 2,47 | 2,48 | 2,48% | - |
| 14.10.2025 | 2,35 | 2,49 | 2,31 | 2,42 | 3,69% | - |
| 13.10.2025 | 2,23 | 2,41 | 2,21 | 2,33 | 8,77% | - |
| 10.10.2025 | 2,28 | 2,30 | 2,14 | 2,14 | -5,63% | - |
| 09.10.2025 | 2,26 | 2,30 | 2,22 | 2,27 | 1,97% | - |
| 08.10.2025 | 2,29 | 2,33 | 2,23 | 2,23 | 0,63% | - |
| 07.10.2025 | 2,32 | 2,36 | 2,21 | 2,21 | -2,04% | - |
| 06.10.2025 | 2,32 | 2,51 | 2,26 | 2,26 | -0,53% | 400,00 |
| 03.10.2025 | 2,23 | 2,39 | 2,22 | 2,27 | 4,41% | - |
| 02.10.2025 | 2,25 | 2,30 | 2,18 | 2,18 | -2,51% | - |
| 01.10.2025 | 2,19 | 2,29 | 2,18 | 2,23 | 1,45% | - |
| 30.09.2025 | 2,30 | 2,35 | 2,18 | 2,20 | -3,25% | - |
| 29.09.2025 | 2,43 | 2,47 | 2,27 | 2,27 | -3,48% | 3.300,00 |
| 26.09.2025 | 2,27 | 2,44 | 2,27 | 2,36 | 6,90% | - |
| 25.09.2025 | 2,30 | 2,38 | 2,20 | 2,20 | -2,65% | - |
| 24.09.2025 | 2,27 | 2,36 | 2,25 | 2,26 | 2,54% | - |
| 23.09.2025 | 2,25 | 2,34 | 2,21 | 2,21 | -0,59% | - |
| 22.09.2025 | 2,25 | 2,31 | 2,18 | 2,22 | -5,04% | - |
| 19.09.2025 | 2,30 | 2,41 | 2,28 | 2,34 | 4,19% | - |
| 18.09.2025 | 2,24 | 2,28 | 2,20 | 2,25 | 1,26% | - |
| 17.09.2025 | 2,19 | 2,30 | 2,17 | 2,22 | 1,79% | - |
| 16.09.2025 | 2,05 | 2,19 | 2,05 | 2,18 | 7,08% | - |
| 15.09.2025 | 2,06 | 2,08 | 2,00 | 2,03 | -5,66% | - |
| 12.09.2025 | 2,16 | 2,17 | 2,15 | 2,16 | 2,86% | - |
| 11.09.2025 | 2,19 | 2,23 | 2,10 | 2,10 | 0,10% | - |
| 09.09.2025 | 2,09 | 2,17 | 2,06 | 2,09 | 1,65% | - |
| 08.09.2025 | 2,14 | 2,16 | 2,04 | 2,06 | -1,53% | - |
| 05.09.2025 | 2,19 | 2,21 | 2,09 | 2,09 | -3,86% | - |
| 04.09.2025 | 2,14 | 2,21 | 2,12 | 2,18 | 4,31% | - |
| 03.09.2025 | 2,23 | 2,26 | 2,09 | 2,09 | -5,10% | - |
| 02.09.2025 | 2,27 | 2,29 | 2,19 | 2,20 | -2,14% | - |
| 01.09.2025 | 2,25 | 2,27 | 2,25 | 2,25 | -1,06% | - |
| 29.08.2025 | 2,26 | 2,29 | 2,21 | 2,27 | 0,67% | - |
| 28.08.2025 | 2,27 | 2,33 | 2,22 | 2,26 | 1,67% | - |
| 27.08.2025 | 2,22 | 2,30 | 2,21 | 2,22 | 2,12% | - |
| 26.08.2025 | 2,20 | 2,27 | 2,17 | 2,17 | -1,67% | - |
| 25.08.2025 | 2,16 | 2,25 | 2,08 | 2,21 | 2,55% | - |
| 22.08.2025 | 2,07 | 2,19 | 2,07 | 2,15 | 3,91% | - |
| 21.08.2025 | 2,09 | 2,11 | 2,01 | 2,07 | -0,38% | - |
| 20.08.2025 | 2,06 | 2,14 | 2,03 | 2,08 | 0,77% | - |
| 19.08.2025 | 2,08 | 2,13 | 1,98 | 2,07 | -1,05% | - |
| 18.08.2025 | 2,04 | 2,12 | 1,98 | 2,09 | 1,11% | - |
| 15.08.2025 | 1,97 | 2,10 | 1,92 | 2,06 | 4,30% | - |
| 14.08.2025 | 2,01 | 2,01 | 1,88 | 1,98 | -1,30% | - |
| 13.08.2025 | 1,97 | 2,05 | 1,91 | 2,01 | 2,87% | - |
| 12.08.2025 | 1,78 | 1,96 | 1,78 | 1,95 | 9,99% | - |
| 11.08.2025 | 1,98 | 2,00 | 1,76 | 1,77 | -9,31% | 600,00 |
| 08.08.2025 | 1,78 | 2,19 | 1,78 | 1,95 | 12,43% | - |
| 07.08.2025 | 1,74 | 1,81 | 1,71 | 1,74 | -0,46% | - |
| 06.08.2025 | 1,79 | 1,83 | 1,71 | 1,75 | -2,18% | - |
| 05.08.2025 | 1,79 | 1,81 | 1,73 | 1,79 | 1,94% | - |
| 04.08.2025 | 1,71 | 1,78 | 1,69 | 1,75 | 2,58% | - |
| 01.08.2025 | 1,77 | 1,78 | 1,67 | 1,71 | -4,21% | - |
| 31.07.2025 | 1,79 | 1,82 | 1,76 | 1,78 | -0,45% | - |
| 30.07.2025 | 1,81 | 1,85 | 1,76 | 1,79 | -1,32% | - |
| 29.07.2025 | 1,87 | 1,90 | 1,76 | 1,81 | -2,42% | - |
| 28.07.2025 | 1,80 | 1,90 | 1,80 | 1,86 | 4,20% | 500,00 |
| 25.07.2025 | 1,84 | 1,90 | 1,77 | 1,78 | -3,10% | - |
| 24.07.2025 | 1,87 | 1,94 | 1,82 | 1,84 | -1,71% | - |
| 23.07.2025 | 1,80 | 1,90 | 1,74 | 1,87 | 5,52% | - |
| 22.07.2025 | 1,76 | 1,79 | 1,72 | 1,78 | 1,49% | - |
| 21.07.2025 | 1,75 | 1,80 | 1,72 | 1,75 | 0,34% | 420,00 |
| 18.07.2025 | 1,77 | 1,81 | 1,74 | 1,74 | -1,13% | - |
| 17.07.2025 | 1,76 | 1,82 | 1,74 | 1,76 | 0,80% | - |
| 16.07.2025 | 1,81 | 1,85 | 1,72 | 1,75 | -4,11% | - |
| 15.07.2025 | 1,91 | 1,96 | 1,82 | 1,82 | -4,80% | - |
| 14.07.2025 | 1,87 | 1,94 | 1,84 | 1,92 | 2,96% | - |
| 11.07.2025 | 1,88 | 1,93 | 1,85 | 1,86 | -1,27% | - |
| 10.07.2025 | 1,89 | 1,94 | 1,84 | 1,89 | 0,16% | - |
| 09.07.2025 | 1,82 | 1,92 | 1,82 | 1,88 | 3,81% | - |
| 08.07.2025 | 1,74 | 1,86 | 1,72 | 1,81 | 4,92% | - |
| 07.07.2025 | 1,80 | 1,86 | 1,70 | 1,73 | -2,98% | - |