1,395€
-1,06%
Echtzeit-Aktienkurs Clean Energy Fuels Corp.
Bid:
Ask:
Aktienkurse zur Clean Energy Fuels Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,43 | 1,43 | 1,42 | 1,42 | 0,71% | - |
| 08.09.2026 | 1,41 | 1,45 | 1,41 | 1,41 | 0,93% | - |
| 07.09.2026 | 1,42 | 1,42 | 1,40 | 1,40 | -1,62% | - |
| 04.09.2026 | 1,38 | 1,42 | 1,38 | 1,42 | 2,01% | - |
| 03.09.2026 | 1,49 | 1,49 | 1,39 | 1,39 | -6,08% | - |
| 02.09.2026 | 1,39 | 1,49 | 1,39 | 1,48 | 6,86% | - |
| 01.09.2026 | 1,38 | 1,40 | 1,36 | 1,39 | 0,87% | - |
| 31.08.2026 | 1,41 | 1,43 | 1,37 | 1,37 | -2,83% | - |
| 28.08.2026 | 1,38 | 1,42 | 1,37 | 1,41 | 2,54% | - |
| 27.08.2026 | 1,39 | 1,41 | 1,34 | 1,38 | -0,72% | - |
| 26.08.2026 | 1,35 | 1,41 | 1,35 | 1,39 | 2,81% | - |
| 25.08.2026 | 1,37 | 1,38 | 1,35 | 1,35 | -1,32% | - |
| 24.08.2026 | 1,39 | 1,40 | 1,37 | 1,37 | -0,51% | - |
| 21.08.2026 | 1,38 | 1,40 | 1,36 | 1,38 | 0,00% | - |
| 20.08.2026 | 1,36 | 1,39 | 1,33 | 1,38 | 1,85% | - |
| 19.08.2026 | 1,39 | 1,39 | 1,34 | 1,35 | -2,74% | - |
| 18.08.2026 | 1,43 | 1,47 | 1,39 | 1,39 | -2,94% | - |
| 17.08.2026 | 1,58 | 1,59 | 1,43 | 1,43 | -9,95% | - |
| 14.08.2026 | 1,55 | 1,60 | 1,54 | 1,59 | 1,93% | - |
| 13.08.2026 | 1,51 | 1,59 | 1,51 | 1,56 | 2,16% | - |
| 12.08.2026 | 1,49 | 1,53 | 1,49 | 1,53 | 2,49% | - |
| 11.08.2026 | 1,44 | 1,56 | 1,43 | 1,49 | 7,05% | - |
| 10.08.2026 | 1,39 | 1,43 | 1,36 | 1,39 | 1,98% | - |
| 07.08.2026 | 1,59 | 1,64 | 1,36 | 1,36 | -15,34% | - |
| 06.08.2026 | 1,63 | 1,65 | 1,60 | 1,61 | -0,92% | - |
| 05.08.2026 | 1,63 | 1,64 | 1,57 | 1,63 | -0,18% | - |
| 04.08.2026 | 1,62 | 1,67 | 1,61 | 1,63 | 0,49% | - |
| 03.08.2026 | 1,69 | 1,69 | 1,61 | 1,62 | -2,99% | - |
| 31.07.2026 | 1,69 | 1,69 | 1,65 | 1,67 | 0,00% | - |
| 30.07.2026 | 1,65 | 1,72 | 1,65 | 1,67 | 1,33% | - |
| 29.07.2026 | 1,67 | 1,71 | 1,65 | 1,65 | -1,61% | - |
| 28.07.2026 | 1,72 | 1,75 | 1,66 | 1,68 | -2,33% | - |
| 27.07.2026 | 1,80 | 1,81 | 1,70 | 1,72 | -3,81% | - |
| 24.07.2026 | 1,84 | 1,85 | 1,77 | 1,78 | -2,73% | - |
| 23.07.2026 | 1,85 | 1,92 | 1,83 | 1,83 | -1,19% | - |
| 22.07.2026 | 1,87 | 1,91 | 1,85 | 1,86 | -0,54% | - |
| 21.07.2026 | 1,91 | 1,92 | 1,81 | 1,87 | -1,32% | - |
| 20.07.2026 | 2,07 | 2,10 | 1,89 | 1,89 | -8,92% | - |
| 17.07.2026 | 2,04 | 2,12 | 2,04 | 2,08 | 0,73% | - |
| 16.07.2026 | 2,05 | 2,18 | 2,04 | 2,06 | 0,49% | - |
| 15.07.2026 | 2,03 | 2,07 | 1,98 | 2,05 | 0,74% | - |
| 14.07.2026 | 2,04 | 2,09 | 2,00 | 2,04 | -0,49% | - |
| 13.07.2026 | 1,91 | 2,05 | 1,91 | 2,05 | 6,79% | - |
| 10.07.2026 | 1,88 | 1,94 | 1,87 | 1,92 | 1,86% | - |
| 09.07.2026 | 1,97 | 1,98 | 1,84 | 1,88 | -4,47% | - |
| 08.07.2026 | 1,86 | 1,97 | 1,84 | 1,97 | 5,64% | - |
| 07.07.2026 | 1,87 | 1,88 | 1,82 | 1,86 | 0,16% | - |
| 06.07.2026 | 1,79 | 1,88 | 1,78 | 1,86 | 3,91% | - |
| 03.07.2026 | 1,80 | 1,80 | 1,78 | 1,79 | 0,39% | - |
| 02.07.2026 | 1,82 | 1,84 | 1,74 | 1,78 | -1,49% | - |
| 01.07.2026 | 1,82 | 1,84 | 1,77 | 1,81 | 0,95% | - |
| 30.06.2026 | 1,67 | 1,84 | 1,66 | 1,79 | 8,01% | - |
| 29.06.2026 | 1,65 | 1,70 | 1,63 | 1,66 | 1,97% | - |
| 26.06.2026 | 1,60 | 1,65 | 1,59 | 1,63 | 3,04% | - |
| 25.06.2026 | 1,52 | 1,61 | 1,49 | 1,58 | 3,95% | - |
| 24.06.2026 | 1,52 | 1,58 | 1,47 | 1,52 | 0,13% | - |
| 23.06.2026 | 1,56 | 1,59 | 1,52 | 1,52 | -2,88% | - |
| 22.06.2026 | 1,62 | 1,64 | 1,56 | 1,56 | -2,31% | - |
| 19.06.2026 | 1,62 | 1,63 | 1,60 | 1,60 | -0,93% | - |
| 18.06.2026 | 1,64 | 1,66 | 1,62 | 1,62 | -1,70% | - |
| 17.06.2026 | 1,63 | 1,66 | 1,62 | 1,64 | 1,11% | - |
| 16.06.2026 | 1,64 | 1,65 | 1,61 | 1,63 | 0,31% | - |
| 15.06.2026 | 1,67 | 1,67 | 1,62 | 1,62 | -2,29% | - |
| 12.06.2026 | 1,66 | 1,68 | 1,62 | 1,66 | 0,18% | - |
| 11.06.2026 | 1,74 | 1,75 | 1,66 | 1,66 | -4,34% | - |
| 10.06.2026 | 1,68 | 1,76 | 1,66 | 1,73 | 3,10% | 28.000,00 |
| 09.06.2026 | 1,71 | 1,72 | 1,65 | 1,68 | -2,16% | - |
| 08.06.2026 | 1,67 | 1,74 | 1,67 | 1,72 | 2,08% | - |
| 05.06.2026 | 1,73 | 1,74 | 1,67 | 1,68 | -2,78% | - |
| 04.06.2026 | 1,73 | 1,75 | 1,72 | 1,73 | -0,58% | - |
| 03.06.2026 | 1,82 | 1,84 | 1,74 | 1,74 | -3,98% | - |
| 02.06.2026 | 1,76 | 1,85 | 1,74 | 1,81 | 2,96% | - |
| 01.06.2026 | 1,76 | 1,83 | 1,74 | 1,76 | 0,17% | 18.850,00 |
| 29.05.2026 | 1,79 | 1,79 | 1,74 | 1,76 | -1,57% | - |
| 28.05.2026 | 1,76 | 1,83 | 1,73 | 1,78 | 1,31% | - |
| 27.05.2026 | 1,76 | 1,78 | 1,72 | 1,76 | 0,57% | - |
| 26.05.2026 | 1,78 | 1,79 | 1,74 | 1,75 | -1,52% | - |
| 25.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,79% | - |
| 22.05.2026 | 1,76 | 1,78 | 1,74 | 1,76 | 1,15% | - |
| 21.05.2026 | 1,72 | 1,77 | 1,71 | 1,74 | 1,04% | - |
| 20.05.2026 | 1,73 | 1,76 | 1,70 | 1,73 | -0,17% | - |
| 19.05.2026 | 1,75 | 1,77 | 1,72 | 1,73 | -1,14% | - |
| 18.05.2026 | 1,74 | 1,78 | 1,72 | 1,75 | -0,29% | - |
| 15.05.2026 | 1,76 | 1,79 | 1,73 | 1,75 | 0,00% | - |
| 14.05.2026 | 1,76 | 1,78 | 1,74 | 1,75 | -0,28% | 130,00 |
| 13.05.2026 | 1,76 | 1,77 | 1,72 | 1,76 | 0,29% | - |
| 12.05.2026 | 1,76 | 1,80 | 1,74 | 1,75 | -0,11% | - |
| 11.05.2026 | 1,88 | 1,90 | 1,76 | 1,76 | -6,30% | - |
| 08.05.2026 | 1,95 | 1,98 | 1,77 | 1,87 | -4,92% | 5.700,00 |
| 07.05.2026 | 1,91 | 1,98 | 1,85 | 1,97 | 2,98% | - |
| 06.05.2026 | 2,02 | 2,03 | 1,90 | 1,91 | -5,53% | - |
| 05.05.2026 | 2,06 | 2,07 | 1,97 | 2,03 | -2,17% | - |
| 04.05.2026 | 1,98 | 2,08 | 1,97 | 2,07 | 5,72% | - |
| 30.04.2026 | 1,95 | 1,97 | 1,92 | 1,96 | 0,00% | - |
| 29.04.2026 | 1,90 | 1,96 | 1,89 | 1,96 | 3,87% | - |
| 28.04.2026 | 1,92 | 1,95 | 1,89 | 1,89 | -0,42% | - |
| 27.04.2026 | 1,95 | 1,96 | 1,89 | 1,89 | -2,57% | - |
| 24.04.2026 | 2,05 | 2,06 | 1,94 | 1,94 | -5,22% | - |
| 23.04.2026 | 2,11 | 2,20 | 2,01 | 2,05 | -0,97% | - |
| 22.04.2026 | 2,04 | 2,10 | 2,01 | 2,07 | 1,72% | - |