1,615€
-1,22%
Echtzeit-Aktienkurs Clean Energy Fuels Corp.
Bid:
Ask:
Aktienkurse zur Clean Energy Fuels Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 1,64 | 1,66 | 1,62 | 1,62 | -1,70% | - |
| 17.06.2026 | 1,63 | 1,66 | 1,62 | 1,64 | 1,11% | - |
| 16.06.2026 | 1,64 | 1,65 | 1,61 | 1,63 | 0,31% | - |
| 15.06.2026 | 1,67 | 1,67 | 1,62 | 1,62 | -2,29% | - |
| 12.06.2026 | 1,66 | 1,68 | 1,62 | 1,66 | 0,18% | - |
| 11.06.2026 | 1,74 | 1,75 | 1,66 | 1,66 | -4,34% | - |
| 10.06.2026 | 1,68 | 1,76 | 1,66 | 1,73 | 3,10% | 28.000,00 |
| 09.06.2026 | 1,71 | 1,72 | 1,65 | 1,68 | -2,16% | - |
| 08.06.2026 | 1,67 | 1,74 | 1,67 | 1,72 | 2,08% | - |
| 05.06.2026 | 1,73 | 1,74 | 1,67 | 1,68 | -2,78% | - |
| 04.06.2026 | 1,73 | 1,75 | 1,72 | 1,73 | -0,58% | - |
| 03.06.2026 | 1,82 | 1,84 | 1,74 | 1,74 | -3,98% | - |
| 02.06.2026 | 1,76 | 1,85 | 1,74 | 1,81 | 2,96% | - |
| 01.06.2026 | 1,76 | 1,83 | 1,74 | 1,76 | 0,17% | 18.850,00 |
| 29.05.2026 | 1,79 | 1,79 | 1,74 | 1,76 | -1,57% | - |
| 28.05.2026 | 1,76 | 1,83 | 1,73 | 1,78 | 1,31% | - |
| 27.05.2026 | 1,76 | 1,78 | 1,72 | 1,76 | 0,57% | - |
| 26.05.2026 | 1,78 | 1,79 | 1,74 | 1,75 | -1,52% | - |
| 25.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,79% | - |
| 22.05.2026 | 1,76 | 1,78 | 1,74 | 1,76 | 1,15% | - |
| 21.05.2026 | 1,72 | 1,77 | 1,71 | 1,74 | 1,04% | - |
| 20.05.2026 | 1,73 | 1,76 | 1,70 | 1,73 | -0,17% | - |
| 19.05.2026 | 1,75 | 1,77 | 1,72 | 1,73 | -1,14% | - |
| 18.05.2026 | 1,74 | 1,78 | 1,72 | 1,75 | -0,29% | - |
| 15.05.2026 | 1,76 | 1,79 | 1,73 | 1,75 | 0,00% | - |
| 14.05.2026 | 1,76 | 1,78 | 1,74 | 1,75 | -0,28% | 130,00 |
| 13.05.2026 | 1,76 | 1,77 | 1,72 | 1,76 | 0,29% | - |
| 12.05.2026 | 1,76 | 1,80 | 1,74 | 1,75 | -0,11% | - |
| 11.05.2026 | 1,88 | 1,90 | 1,76 | 1,76 | -6,30% | - |
| 08.05.2026 | 1,95 | 1,98 | 1,77 | 1,87 | -4,92% | 5.700,00 |
| 07.05.2026 | 1,91 | 1,98 | 1,85 | 1,97 | 2,98% | - |
| 06.05.2026 | 2,02 | 2,03 | 1,90 | 1,91 | -5,53% | - |
| 05.05.2026 | 2,06 | 2,07 | 1,97 | 2,03 | -2,17% | - |
| 04.05.2026 | 1,98 | 2,08 | 1,97 | 2,07 | 5,72% | - |
| 30.04.2026 | 1,95 | 1,97 | 1,92 | 1,96 | 0,00% | - |
| 29.04.2026 | 1,90 | 1,96 | 1,89 | 1,96 | 3,87% | - |
| 28.04.2026 | 1,92 | 1,95 | 1,89 | 1,89 | -0,42% | - |
| 27.04.2026 | 1,95 | 1,96 | 1,89 | 1,89 | -2,57% | - |
| 24.04.2026 | 2,05 | 2,06 | 1,94 | 1,94 | -5,22% | - |
| 23.04.2026 | 2,11 | 2,20 | 2,01 | 2,05 | -0,97% | - |
| 22.04.2026 | 2,04 | 2,10 | 2,01 | 2,07 | 1,72% | - |
| 21.04.2026 | 1,97 | 2,06 | 1,97 | 2,04 | 3,30% | - |
| 20.04.2026 | 1,89 | 1,98 | 1,89 | 1,97 | 2,60% | - |
| 17.04.2026 | 1,95 | 1,96 | 1,83 | 1,92 | -0,78% | - |
| 16.04.2026 | 1,96 | 1,99 | 1,92 | 1,94 | -1,02% | - |
| 15.04.2026 | 1,93 | 1,97 | 1,93 | 1,96 | 1,30% | - |
| 14.04.2026 | 1,94 | 1,94 | 1,88 | 1,93 | 0,63% | 40.860,00 |
| 13.04.2026 | 1,92 | 1,98 | 1,90 | 1,92 | 0,16% | - |
| 10.04.2026 | 1,96 | 1,98 | 1,92 | 1,92 | -2,45% | - |
| 09.04.2026 | 2,05 | 2,06 | 1,93 | 1,96 | -4,48% | - |
| 08.04.2026 | 2,17 | 2,17 | 2,01 | 2,06 | -6,38% | - |
| 07.04.2026 | 2,16 | 2,20 | 2,14 | 2,20 | 1,43% | 465,00 |
| 02.04.2026 | 2,14 | 2,17 | 2,09 | 2,16 | 2,90% | 87.950,00 |
| 01.04.2026 | 2,15 | 2,16 | 1,99 | 2,10 | -2,23% | - |
| 31.03.2026 | 2,25 | 2,31 | 2,14 | 2,15 | -4,70% | 18.200,00 |
| 30.03.2026 | 2,27 | 2,36 | 2,24 | 2,26 | 1,03% | 139.852,00 |
| 27.03.2026 | 2,04 | 2,24 | 2,03 | 2,23 | 9,78% | 62.000,00 |
| 26.03.2026 | 1,99 | 2,07 | 1,98 | 2,04 | 2,11% | - |
| 25.03.2026 | 2,00 | 2,05 | 1,97 | 1,99 | -0,50% | - |
| 24.03.2026 | 1,90 | 2,03 | 1,88 | 2,00 | 5,42% | - |
| 23.03.2026 | 1,82 | 1,94 | 1,81 | 1,90 | 4,40% | - |
| 20.03.2026 | 1,83 | 1,87 | 1,81 | 1,82 | -0,11% | - |
| 19.03.2026 | 1,87 | 1,91 | 1,79 | 1,82 | -2,83% | - |
| 18.03.2026 | 1,89 | 1,90 | 1,85 | 1,88 | -0,48% | - |
| 17.03.2026 | 1,85 | 1,89 | 1,85 | 1,88 | 1,40% | - |
| 16.03.2026 | 1,92 | 1,92 | 1,84 | 1,86 | -2,72% | - |
| 13.03.2026 | 1,89 | 1,95 | 1,88 | 1,91 | 1,06% | 47.000,00 |
| 12.03.2026 | 1,89 | 1,93 | 1,85 | 1,89 | -0,37% | - |
| 11.03.2026 | 1,94 | 1,96 | 1,89 | 1,90 | -1,71% | - |
| 10.03.2026 | 2,01 | 2,02 | 1,93 | 1,93 | -3,98% | - |
| 09.03.2026 | 2,02 | 2,10 | 2,00 | 2,01 | -1,81% | - |
| 06.03.2026 | 2,04 | 2,08 | 2,00 | 2,05 | 0,79% | 260.640,00 |
| 05.03.2026 | 1,99 | 2,09 | 1,97 | 2,03 | 2,06% | - |
| 04.03.2026 | 1,90 | 2,04 | 1,90 | 1,99 | 3,86% | - |
| 03.03.2026 | 1,95 | 1,98 | 1,87 | 1,92 | -1,99% | - |
| 02.03.2026 | 1,91 | 1,99 | 1,90 | 1,96 | 1,98% | - |
| 27.02.2026 | 1,98 | 2,02 | 1,91 | 1,92 | -3,52% | - |
| 26.02.2026 | 2,00 | 2,06 | 1,97 | 1,99 | -1,58% | - |
| 25.02.2026 | 2,18 | 2,19 | 1,96 | 2,02 | -6,74% | 14.000,00 |
| 24.02.2026 | 2,17 | 2,21 | 2,14 | 2,17 | -0,18% | 16.000,00 |
| 23.02.2026 | 2,20 | 2,25 | 2,15 | 2,17 | -1,86% | - |
| 20.02.2026 | 2,24 | 2,26 | 2,20 | 2,21 | -1,34% | - |
| 19.02.2026 | 2,24 | 2,27 | 2,21 | 2,24 | 0,09% | - |
| 18.02.2026 | 2,20 | 2,26 | 2,18 | 2,24 | 1,77% | - |
| 17.02.2026 | 2,22 | 2,25 | 2,18 | 2,20 | -1,26% | - |
| 16.02.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -0,09% | - |
| 13.02.2026 | 2,15 | 2,26 | 2,15 | 2,23 | 3,96% | - |
| 12.02.2026 | 2,22 | 2,24 | 2,14 | 2,14 | -3,42% | 10.125,00 |
| 11.02.2026 | 2,17 | 2,26 | 2,16 | 2,22 | 1,00% | - |
| 10.02.2026 | 2,26 | 2,27 | 2,18 | 2,20 | -3,93% | 8.100,00 |
| 09.02.2026 | 2,32 | 2,33 | 2,26 | 2,29 | -1,80% | - |
| 06.02.2026 | 2,08 | 2,40 | 2,08 | 2,33 | 8,68% | 57.000,00 |
| 05.02.2026 | 2,00 | 2,17 | 1,96 | 2,14 | 7,25% | - |
| 04.02.2026 | 1,93 | 2,00 | 1,87 | 2,00 | 5,27% | - |
| 03.02.2026 | 1,87 | 1,92 | 1,86 | 1,90 | 1,93% | - |
| 02.02.2026 | 1,85 | 1,91 | 1,83 | 1,86 | 0,11% | - |
| 30.01.2026 | 1,87 | 1,89 | 1,81 | 1,86 | -0,85% | - |
| 29.01.2026 | 1,87 | 1,94 | 1,85 | 1,88 | 1,19% | - |
| 28.01.2026 | 1,91 | 1,96 | 1,86 | 1,86 | -2,78% | - |
| 27.01.2026 | 1,86 | 1,93 | 1,84 | 1,91 | 3,25% | 54.900,00 |