50,075€
0,08%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 50,10 | 50,61 | 49,82 | 50,22 | 0,37% | - |
| 16.01.2025 | 50,56 | 50,91 | 49,79 | 50,04 | -1,04% | 369,00 |
| 15.01.2025 | 50,30 | 51,12 | 50,25 | 50,56 | 0,76% | 204,00 |
| 14.01.2025 | 49,90 | 50,58 | 49,38 | 50,18 | 0,18% | 877,00 |
| 13.01.2025 | 47,51 | 50,10 | 47,35 | 50,09 | 5,81% | 210,00 |
| 10.01.2025 | 46,62 | 47,63 | 46,00 | 47,34 | 1,54% | - |
| 09.01.2025 | 46,35 | 46,80 | 45,90 | 46,62 | 0,48% | - |
| 08.01.2025 | 46,52 | 46,87 | 46,02 | 46,40 | -0,55% | - |
| 07.01.2025 | 46,42 | 47,11 | 46,34 | 46,65 | 0,01% | 32,00 |
| 06.01.2025 | 45,31 | 47,05 | 45,17 | 46,65 | 2,64% | - |
| 03.01.2025 | 44,25 | 45,96 | 43,91 | 45,45 | 2,85% | 7,00 |
| 02.01.2025 | 42,38 | 44,57 | 42,38 | 44,19 | 4,43% | - |
| 30.12.2024 | 42,51 | 42,54 | 42,31 | 42,31 | -0,17% | - |
| 27.12.2024 | 42,64 | 42,88 | 42,38 | 42,38 | -0,61% | 24,00 |
| 23.12.2024 | 43,00 | 43,17 | 42,11 | 42,64 | -0,21% | - |
| 20.12.2024 | 42,50 | 43,36 | 42,17 | 42,73 | 0,54% | 75,00 |
| 19.12.2024 | 43,77 | 43,77 | 42,44 | 42,50 | -2,91% | 335,00 |
| 18.12.2024 | 44,10 | 44,48 | 43,32 | 43,78 | -0,74% | 35,00 |
| 17.12.2024 | 44,63 | 44,75 | 43,91 | 44,10 | -1,23% | 79,00 |
| 16.12.2024 | 45,83 | 46,15 | 44,57 | 44,65 | -2,83% | 255,00 |
| 13.12.2024 | 45,79 | 46,17 | 45,38 | 45,95 | 0,26% | - |
| 12.12.2024 | 45,65 | 46,10 | 45,32 | 45,83 | -0,05% | - |
| 11.12.2024 | 46,37 | 46,52 | 45,61 | 45,86 | -1,11% | 55,00 |
| 10.12.2024 | 46,22 | 46,52 | 45,31 | 46,37 | 0,37% | 300,00 |
| 09.12.2024 | 45,29 | 46,90 | 45,29 | 46,20 | 1,76% | - |
| 06.12.2024 | 45,41 | 45,96 | 45,21 | 45,40 | 0,02% | - |
| 05.12.2024 | 45,83 | 46,00 | 45,22 | 45,39 | -0,95% | 66,00 |
| 04.12.2024 | 46,41 | 47,25 | 45,58 | 45,83 | -1,26% | - |
| 03.12.2024 | 45,43 | 46,52 | 45,36 | 46,41 | 2,15% | - |
| 02.12.2024 | 44,14 | 45,55 | 43,00 | 45,44 | 2,75% | 1.075,00 |
| 29.11.2024 | 43,85 | 44,73 | 43,67 | 44,22 | 0,84% | - |
| 28.11.2024 | 43,67 | 44,43 | 43,50 | 43,85 | 0,41% | 55,00 |
| 27.11.2024 | 43,78 | 44,06 | 43,31 | 43,67 | -0,26% | 50,00 |
| 26.11.2024 | 44,59 | 44,71 | 43,56 | 43,79 | -1,85% | - |
| 25.11.2024 | 45,10 | 45,25 | 44,54 | 44,61 | -1,06% | - |
| 22.11.2024 | 44,50 | 45,32 | 44,50 | 45,09 | 1,01% | - |
| 21.11.2024 | 43,51 | 44,77 | 43,45 | 44,64 | 2,42% | - |
| 20.11.2024 | 43,12 | 43,61 | 42,87 | 43,59 | 1,07% | 68,00 |
| 19.11.2024 | 42,90 | 43,31 | 42,67 | 43,13 | 0,50% | 200,00 |
| 18.11.2024 | 43,97 | 44,09 | 42,75 | 42,91 | -2,40% | 60,00 |
| 15.11.2024 | 44,12 | 44,48 | 43,60 | 43,97 | -0,36% | - |
| 14.11.2024 | 44,58 | 45,04 | 43,75 | 44,13 | -1,02% | 94,00 |
| 13.11.2024 | 44,39 | 44,91 | 44,06 | 44,58 | 0,41% | 50,00 |
| 12.11.2024 | 45,87 | 46,31 | 44,23 | 44,40 | -3,20% | 218,00 |
| 11.11.2024 | 45,08 | 46,20 | 45,07 | 45,87 | 1,75% | 2,00 |
| 08.11.2024 | 45,31 | 45,76 | 44,51 | 45,08 | -0,44% | - |
| 07.11.2024 | 46,16 | 46,61 | 44,39 | 45,28 | -1,91% | 337,00 |
| 06.11.2024 | 47,01 | 48,10 | 45,60 | 46,16 | -0,26% | - |
| 05.11.2024 | 46,55 | 46,84 | 46,12 | 46,28 | -0,59% | 42,00 |
| 04.11.2024 | 44,50 | 47,37 | 44,03 | 46,56 | 4,62% | 23,00 |
| 01.11.2024 | 43,71 | 44,80 | 43,71 | 44,50 | 1,80% | 20,00 |
| 31.10.2024 | 44,18 | 44,22 | 43,51 | 43,72 | -0,99% | - |
| 30.10.2024 | 44,10 | 45,01 | 43,75 | 44,15 | 0,10% | - |
| 29.10.2024 | 44,37 | 44,95 | 43,82 | 44,11 | -0,61% | - |
| 28.10.2024 | 44,36 | 44,73 | 44,05 | 44,38 | -0,03% | 268,00 |
| 25.10.2024 | 43,98 | 45,09 | 43,98 | 44,39 | 0,92% | 100,00 |
| 24.10.2024 | 44,30 | 44,43 | 43,03 | 43,99 | -0,67% | - |
| 23.10.2024 | 44,56 | 44,87 | 44,04 | 44,28 | -0,63% | - |
| 22.10.2024 | 43,88 | 44,63 | 43,15 | 44,56 | 1,56% | - |
| 21.10.2024 | 44,06 | 44,25 | 43,19 | 43,88 | -0,41% | 86,00 |
| 18.10.2024 | 44,60 | 44,81 | 43,83 | 44,06 | -1,20% | 30,00 |
| 17.10.2024 | 44,21 | 44,62 | 43,82 | 44,59 | 0,86% | 18,00 |
| 16.10.2024 | 44,12 | 44,59 | 43,86 | 44,21 | 0,19% | - |
| 15.10.2024 | 44,58 | 44,85 | 43,97 | 44,13 | -1,02% | 500,00 |
| 14.10.2024 | 45,17 | 45,17 | 43,93 | 44,58 | -1,31% | 50,00 |
| 11.10.2024 | 44,83 | 45,43 | 44,52 | 45,17 | 0,77% | - |
| 10.10.2024 | 44,82 | 44,92 | 43,99 | 44,83 | -0,28% | - |
| 09.10.2024 | 44,23 | 45,57 | 44,07 | 44,95 | 1,35% | 114,00 |
| 08.10.2024 | 45,40 | 45,54 | 43,58 | 44,35 | -2,31% | 28,00 |
| 07.10.2024 | 45,32 | 45,91 | 45,02 | 45,40 | 0,17% | 21,00 |
| 04.10.2024 | 45,29 | 46,03 | 44,98 | 45,33 | 0,10% | 37,00 |
| 03.10.2024 | 45,10 | 45,51 | 44,34 | 45,28 | 0,35% | 50,00 |
| 02.10.2024 | 44,55 | 45,88 | 44,19 | 45,12 | 1,42% | 39,00 |
| 01.10.2024 | 43,16 | 44,55 | 42,36 | 44,49 | 2,94% | - |
| 30.09.2024 | 43,20 | 43,34 | 42,84 | 43,22 | 0,42% | - |
| 27.09.2024 | 43,54 | 43,90 | 42,99 | 43,04 | -1,10% | 53,00 |
| 26.09.2024 | 42,39 | 44,24 | 42,34 | 43,52 | 2,40% | - |
| 25.09.2024 | 42,66 | 42,92 | 42,35 | 42,50 | -0,75% | - |
| 24.09.2024 | 42,73 | 43,41 | 42,03 | 42,82 | 0,28% | 25,00 |
| 23.09.2024 | 42,17 | 42,74 | 42,04 | 42,70 | 1,11% | - |
| 20.09.2024 | 42,92 | 43,13 | 41,95 | 42,23 | -1,56% | - |
| 19.09.2024 | 42,54 | 43,19 | 42,19 | 42,90 | 1,76% | 70,00 |
| 18.09.2024 | 42,21 | 42,63 | 41,90 | 42,16 | -0,12% | 60,00 |
| 17.09.2024 | 41,84 | 42,51 | 41,66 | 42,21 | 0,76% | - |
| 16.09.2024 | 42,15 | 42,34 | 41,48 | 41,89 | -0,71% | - |
| 13.09.2024 | 41,65 | 42,23 | 41,46 | 42,19 | 1,96% | - |
| 12.09.2024 | 41,47 | 42,05 | 41,16 | 41,38 | -0,22% | - |
| 11.09.2024 | 41,06 | 41,51 | 40,53 | 41,47 | 1,00% | 140,00 |
| 10.09.2024 | 41,77 | 41,88 | 40,53 | 41,06 | -1,75% | - |
| 09.09.2024 | 41,77 | 42,48 | 41,75 | 41,79 | 0,02% | - |
| 06.09.2024 | 41,86 | 42,35 | 41,51 | 41,78 | -0,24% | 56,00 |
| 05.09.2024 | 42,38 | 42,89 | 41,75 | 41,88 | -1,20% | 5,00 |
| 04.09.2024 | 42,06 | 42,80 | 41,87 | 42,39 | 0,78% | - |
| 03.09.2024 | 43,82 | 44,38 | 41,66 | 42,06 | -4,02% | 110,00 |
| 02.09.2024 | 43,78 | 44,72 | 43,65 | 43,82 | -0,14% | - |
| 30.08.2024 | 43,71 | 43,90 | 43,27 | 43,88 | 0,40% | - |
| 29.08.2024 | 42,98 | 43,82 | 42,78 | 43,71 | 1,57% | - |
| 28.08.2024 | 43,31 | 43,62 | 42,89 | 43,03 | -0,60% | - |
| 27.08.2024 | 43,53 | 43,59 | 43,07 | 43,29 | -0,55% | - |
| 26.08.2024 | 43,10 | 44,06 | 42,92 | 43,53 | 0,97% | - |