52,830€
-1,07%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 53,71 | 53,72 | 50,51 | 52,86 | -1,01% | 2,00 |
| 12.12.2025 | 51,66 | 53,40 | 51,66 | 53,40 | 2,73% | 42,00 |
| 11.12.2025 | 50,45 | 52,82 | 50,07 | 51,98 | 3,76% | - |
| 10.12.2025 | 50,47 | 50,52 | 49,87 | 50,10 | -0,57% | 25,00 |
| 09.12.2025 | 50,77 | 50,95 | 50,11 | 50,38 | -0,98% | 55,00 |
| 08.12.2025 | 51,83 | 52,36 | 50,65 | 50,88 | -1,57% | 40,00 |
| 05.12.2025 | 51,45 | 52,70 | 51,27 | 51,69 | 0,66% | 15,00 |
| 04.12.2025 | 51,56 | 51,78 | 51,15 | 51,35 | -0,16% | - |
| 03.12.2025 | 50,95 | 51,52 | 50,55 | 51,43 | 1,00% | - |
| 02.12.2025 | 51,75 | 52,15 | 50,54 | 50,92 | -1,77% | 2,00 |
| 01.12.2025 | 50,17 | 51,86 | 49,75 | 51,84 | 3,17% | 100,00 |
| 28.11.2025 | 49,70 | 50,26 | 49,55 | 50,25 | 1,27% | - |
| 27.11.2025 | 49,50 | 49,79 | 49,44 | 49,62 | 0,40% | 300,00 |
| 26.11.2025 | 49,12 | 49,46 | 48,80 | 49,42 | 0,71% | 11,00 |
| 25.11.2025 | 48,81 | 49,25 | 48,45 | 49,07 | 1,44% | 1,00 |
| 24.11.2025 | 47,96 | 48,99 | 47,95 | 48,37 | -0,76% | - |
| 21.11.2025 | 47,76 | 48,85 | 47,67 | 48,74 | 2,63% | - |
| 20.11.2025 | 48,87 | 49,03 | 47,30 | 47,49 | -1,98% | 4,00 |
| 19.11.2025 | 49,51 | 49,73 | 48,20 | 48,45 | -2,11% | 53,00 |
| 18.11.2025 | 49,16 | 49,68 | 48,78 | 49,50 | 0,30% | - |
| 17.11.2025 | 51,09 | 51,44 | 49,28 | 49,35 | -3,62% | 235,00 |
| 14.11.2025 | 50,60 | 51,32 | 50,20 | 51,20 | 1,09% | 30,00 |
| 13.11.2025 | 51,98 | 52,32 | 50,58 | 50,65 | -2,78% | - |
| 12.11.2025 | 51,15 | 52,19 | 51,13 | 52,10 | 1,74% | 88,00 |
| 11.11.2025 | 51,01 | 51,53 | 50,70 | 51,21 | 0,41% | 90,00 |
| 10.11.2025 | 49,27 | 51,21 | 49,11 | 51,00 | 3,33% | - |
| 07.11.2025 | 48,17 | 49,46 | 47,85 | 49,36 | 2,16% | 100,00 |
| 06.11.2025 | 46,99 | 48,71 | 46,99 | 48,31 | 2,79% | 40,00 |
| 05.11.2025 | 46,72 | 47,66 | 46,55 | 47,00 | 0,85% | - |
| 04.11.2025 | 47,34 | 47,49 | 46,19 | 46,61 | -1,99% | - |
| 03.11.2025 | 47,18 | 47,76 | 46,90 | 47,55 | 0,35% | 182,00 |
| 31.10.2025 | 46,96 | 47,80 | 46,89 | 47,39 | 0,70% | 15,00 |
| 30.10.2025 | 48,58 | 48,83 | 46,98 | 47,06 | -3,13% | 59,00 |
| 29.10.2025 | 49,00 | 49,18 | 48,49 | 48,58 | -0,78% | 257,00 |
| 28.10.2025 | 49,50 | 49,55 | 48,74 | 48,96 | -1,46% | 600,00 |
| 27.10.2025 | 49,95 | 50,78 | 49,35 | 49,68 | -0,67% | 266,00 |
| 24.10.2025 | 49,71 | 50,13 | 49,71 | 50,02 | 0,21% | 1,00 |
| 23.10.2025 | 48,95 | 50,00 | 48,89 | 49,91 | 2,34% | - |
| 22.10.2025 | 48,32 | 49,11 | 47,89 | 48,77 | 0,70% | 123,00 |
| 21.10.2025 | 49,37 | 49,58 | 48,24 | 48,43 | -2,09% | 111,00 |
| 20.10.2025 | 49,20 | 49,88 | 49,00 | 49,47 | 0,23% | - |
| 17.10.2025 | 48,39 | 49,36 | 47,40 | 49,35 | 2,56% | 20,00 |
| 16.10.2025 | 49,94 | 50,73 | 47,93 | 48,12 | -3,46% | 276,00 |
| 15.10.2025 | 50,00 | 50,62 | 49,60 | 49,85 | -0,53% | 40,00 |
| 14.10.2025 | 51,52 | 51,69 | 50,10 | 50,11 | -3,30% | 5,00 |
| 13.10.2025 | 51,52 | 52,57 | 51,52 | 51,82 | 0,10% | 60,00 |
| 10.10.2025 | 52,86 | 52,94 | 51,17 | 51,77 | -1,78% | - |
| 09.10.2025 | 51,93 | 53,22 | 51,89 | 52,71 | 1,64% | - |
| 08.10.2025 | 52,00 | 52,77 | 51,50 | 51,86 | -0,29% | 211,00 |
| 07.10.2025 | 51,66 | 52,63 | 51,52 | 52,01 | 0,97% | 38,00 |
| 06.10.2025 | 50,45 | 51,60 | 50,45 | 51,51 | 1,30% | 4,00 |
| 03.10.2025 | 50,79 | 51,31 | 50,60 | 50,85 | 0,08% | 1,00 |
| 02.10.2025 | 48,57 | 50,88 | 48,12 | 50,81 | 4,85% | 203,00 |
| 01.10.2025 | 49,96 | 50,17 | 48,40 | 48,46 | -2,68% | 116,00 |
| 30.09.2025 | 49,23 | 49,83 | 49,05 | 49,80 | 1,22% | 54,00 |
| 29.09.2025 | 49,76 | 50,31 | 49,10 | 49,20 | -2,12% | 20,00 |
| 26.09.2025 | 49,80 | 50,54 | 49,26 | 50,26 | 0,68% | - |
| 25.09.2025 | 50,29 | 51,88 | 48,70 | 49,92 | -0,68% | 42,00 |
| 24.09.2025 | 47,97 | 50,88 | 47,25 | 50,26 | 5,25% | 122,00 |
| 23.09.2025 | 47,97 | 48,55 | 47,71 | 47,76 | -1,15% | - |
| 22.09.2025 | 48,20 | 48,44 | 47,61 | 48,31 | 0,21% | 36,00 |
| 19.09.2025 | 47,79 | 48,23 | 47,62 | 48,21 | 1,03% | - |
| 18.09.2025 | 47,75 | 48,20 | 47,28 | 47,72 | -0,19% | 25,00 |
| 17.09.2025 | 47,59 | 48,21 | 47,59 | 47,81 | 0,07% | 127,00 |
| 16.09.2025 | 48,60 | 48,65 | 47,59 | 47,78 | -1,58% | 347,00 |
| 15.09.2025 | 48,58 | 48,69 | 48,18 | 48,54 | 0,00% | 492,00 |
| 12.09.2025 | 48,53 | 48,97 | 48,45 | 48,54 | -0,13% | 16,00 |
| 11.09.2025 | 48,99 | 49,31 | 48,60 | 48,61 | -0,67% | 12,00 |
| 10.09.2025 | 48,40 | 49,02 | 48,25 | 48,94 | 1,43% | 100,00 |
| 09.09.2025 | 48,71 | 49,09 | 48,24 | 48,25 | -0,75% | 4,00 |
| 08.09.2025 | 48,16 | 48,93 | 48,09 | 48,61 | 1,00% | 150,00 |
| 05.09.2025 | 48,87 | 49,19 | 48,00 | 48,13 | -1,58% | 20,00 |
| 04.09.2025 | 48,99 | 49,13 | 47,88 | 48,91 | 0,37% | 39,00 |
| 03.09.2025 | 49,38 | 49,55 | 48,67 | 48,73 | -1,52% | - |
| 02.09.2025 | 49,03 | 49,89 | 48,43 | 49,48 | 0,85% | - |
| 01.09.2025 | 49,32 | 49,32 | 48,88 | 49,06 | -0,58% | - |
| 29.08.2025 | 50,36 | 50,66 | 49,25 | 49,35 | -1,94% | 1,00 |
| 28.08.2025 | 50,06 | 50,40 | 49,52 | 50,32 | 0,56% | 1,00 |
| 27.08.2025 | 50,15 | 50,77 | 50,03 | 50,04 | -0,56% | - |
| 26.08.2025 | 49,96 | 50,40 | 49,70 | 50,32 | 0,20% | - |
| 25.08.2025 | 49,42 | 50,97 | 49,16 | 50,22 | 1,79% | - |
| 22.08.2025 | 49,75 | 49,90 | 49,09 | 49,34 | -0,52% | 103,00 |
| 21.08.2025 | 48,94 | 49,63 | 48,73 | 49,60 | 1,38% | 1,00 |
| 20.08.2025 | 48,77 | 49,37 | 48,60 | 48,92 | 0,41% | - |
| 19.08.2025 | 48,52 | 49,14 | 48,43 | 48,72 | 0,26% | 3,00 |
| 18.08.2025 | 48,81 | 49,04 | 48,29 | 48,60 | -0,42% | - |
| 15.08.2025 | 49,16 | 49,41 | 48,39 | 48,80 | -0,11% | 256,00 |
| 14.08.2025 | 48,48 | 48,91 | 48,30 | 48,86 | 0,47% | - |
| 13.08.2025 | 48,08 | 48,88 | 47,74 | 48,63 | 1,27% | 40,00 |
| 12.08.2025 | 48,48 | 48,80 | 47,45 | 48,02 | -1,03% | 6,00 |
| 11.08.2025 | 47,86 | 49,51 | 47,66 | 48,52 | 1,42% | 108,00 |
| 08.08.2025 | 47,77 | 48,29 | 46,98 | 47,84 | 0,23% | 234,00 |
| 07.08.2025 | 49,70 | 51,00 | 47,39 | 47,73 | -4,21% | 40,00 |
| 06.08.2025 | 50,87 | 51,44 | 49,79 | 49,83 | -2,53% | 60,00 |
| 05.08.2025 | 50,89 | 51,58 | 50,05 | 51,12 | 0,16% | - |
| 04.08.2025 | 50,54 | 51,10 | 50,41 | 51,04 | 0,71% | 125,00 |
| 01.08.2025 | 51,96 | 51,96 | 50,26 | 50,68 | -2,52% | 60,00 |
| 31.07.2025 | 51,71 | 52,18 | 51,44 | 51,99 | -0,08% | 35,00 |
| 30.07.2025 | 52,36 | 52,87 | 51,70 | 52,03 | -0,61% | - |
| 29.07.2025 | 51,42 | 52,35 | 51,07 | 52,35 | 1,85% | 11,00 |