43,970€
-0,35%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 44,12 | 44,48 | 43,60 | 43,97 | -0,36% | - |
| 14.11.2024 | 44,58 | 45,04 | 43,75 | 44,13 | -1,02% | 94,00 |
| 13.11.2024 | 44,39 | 44,91 | 44,06 | 44,58 | 0,41% | 50,00 |
| 12.11.2024 | 45,87 | 46,31 | 44,23 | 44,40 | -3,20% | 218,00 |
| 11.11.2024 | 45,08 | 46,20 | 45,07 | 45,87 | 1,75% | 2,00 |
| 08.11.2024 | 45,31 | 45,76 | 44,51 | 45,08 | -0,44% | - |
| 07.11.2024 | 46,16 | 46,61 | 44,39 | 45,28 | -1,91% | 337,00 |
| 06.11.2024 | 47,01 | 48,10 | 45,60 | 46,16 | -0,26% | - |
| 05.11.2024 | 46,55 | 46,84 | 46,12 | 46,28 | -0,59% | 42,00 |
| 04.11.2024 | 44,50 | 47,37 | 44,03 | 46,56 | 4,62% | 23,00 |
| 01.11.2024 | 43,71 | 44,80 | 43,71 | 44,50 | 1,80% | 20,00 |
| 31.10.2024 | 44,18 | 44,22 | 43,51 | 43,72 | -0,99% | - |
| 30.10.2024 | 44,10 | 45,01 | 43,75 | 44,15 | 0,10% | - |
| 29.10.2024 | 44,37 | 44,95 | 43,82 | 44,11 | -0,61% | - |
| 28.10.2024 | 44,36 | 44,73 | 44,05 | 44,38 | -0,03% | 268,00 |
| 25.10.2024 | 43,98 | 45,09 | 43,98 | 44,39 | 0,92% | 100,00 |
| 24.10.2024 | 44,30 | 44,43 | 43,03 | 43,99 | -0,67% | - |
| 23.10.2024 | 44,56 | 44,87 | 44,04 | 44,28 | -0,63% | - |
| 22.10.2024 | 43,88 | 44,63 | 43,15 | 44,56 | 1,56% | - |
| 21.10.2024 | 44,06 | 44,25 | 43,19 | 43,88 | -0,41% | 86,00 |
| 18.10.2024 | 44,60 | 44,81 | 43,83 | 44,06 | -1,20% | 30,00 |
| 17.10.2024 | 44,21 | 44,62 | 43,82 | 44,59 | 0,86% | 18,00 |
| 16.10.2024 | 44,12 | 44,59 | 43,86 | 44,21 | 0,19% | - |
| 15.10.2024 | 44,58 | 44,85 | 43,97 | 44,13 | -1,02% | 500,00 |
| 14.10.2024 | 45,17 | 45,17 | 43,93 | 44,58 | -1,31% | 50,00 |
| 11.10.2024 | 44,83 | 45,43 | 44,52 | 45,17 | 0,77% | - |
| 10.10.2024 | 44,82 | 44,92 | 43,99 | 44,83 | -0,28% | - |
| 09.10.2024 | 44,23 | 45,57 | 44,07 | 44,95 | 1,35% | 114,00 |
| 08.10.2024 | 45,40 | 45,54 | 43,58 | 44,35 | -2,31% | 28,00 |
| 07.10.2024 | 45,32 | 45,91 | 45,02 | 45,40 | 0,17% | 21,00 |
| 04.10.2024 | 45,29 | 46,03 | 44,98 | 45,33 | 0,10% | 37,00 |
| 03.10.2024 | 45,10 | 45,51 | 44,34 | 45,28 | 0,35% | 50,00 |
| 02.10.2024 | 44,55 | 45,88 | 44,19 | 45,12 | 1,42% | 39,00 |
| 01.10.2024 | 43,16 | 44,55 | 42,36 | 44,49 | 2,94% | - |
| 30.09.2024 | 43,20 | 43,34 | 42,84 | 43,22 | 0,42% | - |
| 27.09.2024 | 43,54 | 43,90 | 42,99 | 43,04 | -1,10% | 53,00 |
| 26.09.2024 | 42,39 | 44,24 | 42,34 | 43,52 | 2,40% | - |
| 25.09.2024 | 42,66 | 42,92 | 42,35 | 42,50 | -0,75% | - |
| 24.09.2024 | 42,73 | 43,41 | 42,03 | 42,82 | 0,28% | 25,00 |
| 23.09.2024 | 42,17 | 42,74 | 42,04 | 42,70 | 1,11% | - |
| 20.09.2024 | 42,92 | 43,13 | 41,95 | 42,23 | -1,56% | - |
| 19.09.2024 | 42,54 | 43,19 | 42,19 | 42,90 | 1,76% | 70,00 |
| 18.09.2024 | 42,21 | 42,63 | 41,90 | 42,16 | -0,12% | 60,00 |
| 17.09.2024 | 41,84 | 42,51 | 41,66 | 42,21 | 0,76% | - |
| 16.09.2024 | 42,15 | 42,34 | 41,48 | 41,89 | -0,71% | - |
| 13.09.2024 | 41,65 | 42,23 | 41,46 | 42,19 | 1,96% | - |
| 12.09.2024 | 41,47 | 42,05 | 41,16 | 41,38 | -0,22% | - |
| 11.09.2024 | 41,06 | 41,51 | 40,53 | 41,47 | 1,00% | 140,00 |
| 10.09.2024 | 41,77 | 41,88 | 40,53 | 41,06 | -1,75% | - |
| 09.09.2024 | 41,77 | 42,48 | 41,75 | 41,79 | 0,02% | - |
| 06.09.2024 | 41,86 | 42,35 | 41,51 | 41,78 | -0,24% | 56,00 |
| 05.09.2024 | 42,38 | 42,89 | 41,75 | 41,88 | -1,20% | 5,00 |
| 04.09.2024 | 42,06 | 42,80 | 41,87 | 42,39 | 0,78% | - |
| 03.09.2024 | 43,82 | 44,38 | 41,66 | 42,06 | -4,02% | 110,00 |
| 02.09.2024 | 43,78 | 44,72 | 43,65 | 43,82 | -0,14% | - |
| 30.08.2024 | 43,71 | 43,90 | 43,27 | 43,88 | 0,40% | - |
| 29.08.2024 | 42,98 | 43,82 | 42,78 | 43,71 | 1,57% | - |
| 28.08.2024 | 43,31 | 43,62 | 42,89 | 43,03 | -0,60% | - |
| 27.08.2024 | 43,53 | 43,59 | 43,07 | 43,29 | -0,55% | - |
| 26.08.2024 | 43,10 | 44,06 | 42,92 | 43,53 | 0,97% | - |
| 23.08.2024 | 42,45 | 43,27 | 42,38 | 43,11 | 1,60% | 75,00 |
| 22.08.2024 | 42,82 | 43,04 | 42,18 | 42,43 | -0,93% | 65,00 |
| 21.08.2024 | 42,05 | 43,11 | 42,05 | 42,83 | 1,69% | - |
| 20.08.2024 | 42,71 | 42,97 | 42,08 | 42,12 | -1,45% | 15,00 |
| 19.08.2024 | 42,41 | 43,35 | 42,32 | 42,74 | 0,68% | - |
| 16.08.2024 | 42,24 | 42,54 | 41,96 | 42,45 | 0,47% | - |
| 15.08.2024 | 41,67 | 42,78 | 41,67 | 42,25 | 1,29% | 245,00 |
| 14.08.2024 | 42,30 | 42,37 | 41,31 | 41,71 | -1,37% | 14,00 |
| 13.08.2024 | 42,29 | 42,87 | 41,89 | 42,29 | 0,00% | - |
| 12.08.2024 | 41,98 | 42,80 | 41,91 | 42,29 | 0,74% | - |
| 09.08.2024 | 42,25 | 42,90 | 41,51 | 41,98 | -0,62% | 50,00 |
| 08.08.2024 | 43,53 | 43,87 | 41,24 | 42,24 | -2,94% | 225,00 |
| 07.08.2024 | 43,16 | 44,09 | 42,63 | 43,52 | 0,86% | 51,00 |
| 06.08.2024 | 43,14 | 43,82 | 42,52 | 43,15 | 0,02% | 60,00 |
| 05.08.2024 | 43,73 | 43,75 | 40,78 | 43,14 | -1,69% | 100,00 |
| 02.08.2024 | 46,23 | 46,23 | 43,50 | 43,88 | -5,19% | 50,00 |
| 01.08.2024 | 47,73 | 47,87 | 45,61 | 46,28 | -2,14% | 37,00 |
| 31.07.2024 | 46,93 | 47,92 | 46,56 | 47,29 | 0,70% | - |
| 30.07.2024 | 46,35 | 47,15 | 46,28 | 46,96 | 0,99% | 160,00 |
| 29.07.2024 | 47,18 | 47,78 | 45,91 | 46,50 | -1,32% | 100,00 |
| 26.07.2024 | 46,83 | 47,44 | 46,59 | 47,12 | 0,68% | - |
| 25.07.2024 | 45,62 | 46,87 | 45,00 | 46,80 | 2,52% | 32,00 |
| 24.07.2024 | 45,69 | 46,26 | 45,46 | 45,65 | -0,13% | - |
| 23.07.2024 | 46,30 | 46,70 | 45,47 | 45,71 | -1,38% | 20,00 |
| 22.07.2024 | 46,43 | 46,68 | 45,76 | 46,35 | -0,26% | - |
| 19.07.2024 | 46,63 | 48,40 | 45,88 | 46,47 | -0,30% | - |
| 18.07.2024 | 47,68 | 48,21 | 46,44 | 46,61 | -2,37% | 35,00 |
| 17.07.2024 | 46,71 | 47,97 | 46,20 | 47,74 | 2,23% | 25,00 |
| 16.07.2024 | 45,90 | 46,96 | 45,43 | 46,70 | 1,85% | 70,00 |
| 15.07.2024 | 45,49 | 46,18 | 44,84 | 45,85 | 0,43% | 30,00 |
| 12.07.2024 | 45,71 | 46,28 | 45,49 | 45,66 | -0,14% | 32,00 |
| 11.07.2024 | 44,56 | 45,82 | 44,39 | 45,72 | 2,82% | - |
| 10.07.2024 | 44,88 | 45,17 | 44,25 | 44,47 | -0,92% | 111,00 |
| 09.07.2024 | 45,35 | 45,67 | 44,86 | 44,88 | -0,93% | 21,00 |
| 08.07.2024 | 46,06 | 47,50 | 44,95 | 45,30 | -1,74% | 150,00 |
| 05.07.2024 | 47,57 | 47,64 | 45,98 | 46,10 | -3,23% | - |
| 03.07.2024 | 46,21 | 47,96 | 46,21 | 47,64 | 2,45% | 95,00 |
| 02.07.2024 | 47,02 | 47,18 | 46,20 | 46,50 | -0,62% | - |
| 01.07.2024 | 47,35 | 47,59 | 46,70 | 46,79 | -1,52% | 250,00 |
| 28.06.2024 | 48,56 | 48,75 | 47,34 | 47,51 | -2,10% | - |