72,980€
-0,87%
Echtzeit-Aktienkurs Nutrien Ltd
Bid:
Ask:
Aktienkurse zur Nutrien Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 74,41 | 75,80 | 71,93 | 72,73 | -1,21% | 812,00 |
| 12.03.2026 | 70,42 | 74,10 | 69,77 | 73,62 | 7,90% | 1.091,00 |
| 11.03.2026 | 65,11 | 68,23 | 65,08 | 68,23 | 3,82% | 487,00 |
| 10.03.2026 | 65,05 | 65,94 | 63,50 | 65,72 | 0,52% | 159,00 |
| 09.03.2026 | 66,51 | 68,72 | 65,37 | 65,38 | -0,49% | 521,00 |
| 06.03.2026 | 64,06 | 66,85 | 64,06 | 65,70 | 2,90% | 391,00 |
| 05.03.2026 | 63,44 | 64,31 | 63,08 | 63,85 | 0,71% | 40,00 |
| 04.03.2026 | 63,73 | 65,03 | 62,20 | 63,40 | -0,92% | 490,00 |
| 03.03.2026 | 65,23 | 65,81 | 63,18 | 63,99 | -1,17% | 548,00 |
| 02.03.2026 | 63,63 | 67,55 | 63,63 | 64,75 | 1,71% | 128,00 |
| 27.02.2026 | 61,89 | 64,05 | 61,48 | 63,66 | 2,73% | 171,00 |
| 26.02.2026 | 61,19 | 62,23 | 60,81 | 61,97 | 1,32% | 289,00 |
| 25.02.2026 | 61,37 | 62,53 | 60,43 | 61,16 | -0,88% | 56,00 |
| 24.02.2026 | 60,87 | 62,74 | 60,87 | 61,70 | 1,95% | 681,00 |
| 23.02.2026 | 60,45 | 61,25 | 59,46 | 60,52 | 0,58% | 1.044,00 |
| 20.02.2026 | 60,69 | 61,99 | 59,25 | 60,17 | -1,17% | 197,00 |
| 19.02.2026 | 58,44 | 61,27 | 57,26 | 60,88 | 1,98% | 138,00 |
| 18.02.2026 | 58,96 | 60,69 | 58,27 | 59,70 | 1,31% | - |
| 17.02.2026 | 60,53 | 60,81 | 58,47 | 58,93 | -2,92% | 4.592,00 |
| 16.02.2026 | 59,84 | 60,72 | 59,82 | 60,70 | 1,68% | 133,00 |
| 13.02.2026 | 59,30 | 59,84 | 58,81 | 59,70 | 0,59% | 85,00 |
| 12.02.2026 | 61,92 | 63,00 | 59,06 | 59,35 | -3,31% | 320,00 |
| 11.02.2026 | 59,80 | 61,38 | 59,77 | 61,38 | 2,85% | 40,00 |
| 10.02.2026 | 58,87 | 59,90 | 58,65 | 59,68 | 1,24% | - |
| 09.02.2026 | 58,00 | 59,05 | 57,55 | 58,95 | 2,08% | 148,00 |
| 06.02.2026 | 57,96 | 58,52 | 57,45 | 57,75 | -0,10% | 17,00 |
| 05.02.2026 | 60,23 | 61,07 | 57,44 | 57,81 | -4,10% | 3.385,00 |
| 04.02.2026 | 59,61 | 60,50 | 58,93 | 60,28 | 1,34% | - |
| 03.02.2026 | 58,35 | 59,66 | 58,13 | 59,48 | 2,16% | 14,00 |
| 02.02.2026 | 58,08 | 59,16 | 57,58 | 58,22 | -0,03% | 334,00 |
| 30.01.2026 | 59,68 | 60,34 | 57,49 | 58,24 | -2,62% | 416,00 |
| 29.01.2026 | 59,71 | 61,04 | 59,09 | 59,81 | -0,08% | 181,00 |
| 28.01.2026 | 59,22 | 60,40 | 58,57 | 59,86 | 1,65% | 204,00 |
| 27.01.2026 | 59,26 | 60,79 | 58,70 | 58,89 | -0,10% | 350,00 |
| 26.01.2026 | 59,72 | 62,37 | 58,79 | 58,95 | -1,78% | 1.334,00 |
| 23.01.2026 | 57,96 | 60,02 | 57,96 | 60,02 | 3,23% | 284,00 |
| 22.01.2026 | 58,78 | 59,88 | 58,12 | 58,14 | -1,00% | 2.175,00 |
| 21.01.2026 | 57,36 | 59,22 | 57,23 | 58,73 | 2,09% | 2.007,00 |
| 20.01.2026 | 56,37 | 57,74 | 56,13 | 57,53 | 0,58% | 30,00 |
| 19.01.2026 | 56,75 | 57,38 | 56,19 | 57,20 | -0,05% | 18,00 |
| 16.01.2026 | 58,12 | 58,86 | 55,92 | 57,23 | -2,05% | 2.168,00 |
| 15.01.2026 | 57,55 | 58,48 | 56,79 | 58,43 | 2,96% | 285,00 |
| 14.01.2026 | 53,22 | 56,98 | 52,56 | 56,75 | 8,12% | 2.832,00 |
| 13.01.2026 | 51,09 | 52,77 | 50,85 | 52,49 | 3,61% | 90,00 |
| 12.01.2026 | 51,35 | 52,15 | 50,65 | 50,66 | -1,61% | 20,00 |
| 09.01.2026 | 51,29 | 52,52 | 50,70 | 51,49 | 0,10% | 265,00 |
| 08.01.2026 | 50,54 | 52,06 | 50,46 | 51,44 | 1,76% | 252,00 |
| 07.01.2026 | 51,84 | 52,23 | 50,31 | 50,55 | -2,83% | 516,00 |
| 06.01.2026 | 53,18 | 53,18 | 51,77 | 52,02 | -2,09% | 92,00 |
| 05.01.2026 | 54,46 | 54,56 | 52,59 | 53,13 | -1,45% | 4,00 |
| 02.01.2026 | 52,37 | 53,94 | 52,00 | 53,91 | 1,22% | - |
| 30.12.2025 | 53,30 | 53,43 | 53,22 | 53,26 | -0,28% | 1,00 |
| 29.12.2025 | 53,38 | 53,79 | 53,21 | 53,41 | -0,71% | 150,00 |
| 23.12.2025 | 53,13 | 54,14 | 52,93 | 53,79 | 1,34% | 47,00 |
| 22.12.2025 | 53,28 | 53,48 | 53,00 | 53,08 | -0,41% | 2,00 |
| 19.12.2025 | 52,43 | 53,60 | 52,41 | 53,30 | 0,87% | 33,00 |
| 18.12.2025 | 53,48 | 54,33 | 52,46 | 52,84 | -1,82% | 20,00 |
| 17.12.2025 | 52,73 | 53,83 | 52,27 | 53,82 | 2,46% | 12,00 |
| 16.12.2025 | 52,47 | 53,15 | 52,30 | 52,53 | -0,62% | 144,00 |
| 15.12.2025 | 53,71 | 53,72 | 50,51 | 52,86 | -1,01% | 2,00 |
| 12.12.2025 | 51,66 | 53,40 | 51,66 | 53,40 | 2,73% | 42,00 |
| 11.12.2025 | 50,45 | 52,82 | 50,07 | 51,98 | 3,76% | - |
| 10.12.2025 | 50,47 | 50,52 | 49,87 | 50,10 | -0,57% | 25,00 |
| 09.12.2025 | 50,77 | 50,95 | 50,11 | 50,38 | -0,98% | 55,00 |
| 08.12.2025 | 51,83 | 52,36 | 50,65 | 50,88 | -1,57% | 40,00 |
| 05.12.2025 | 51,45 | 52,70 | 51,27 | 51,69 | 0,66% | 15,00 |
| 04.12.2025 | 51,56 | 51,78 | 51,15 | 51,35 | -0,16% | - |
| 03.12.2025 | 50,95 | 51,52 | 50,55 | 51,43 | 1,00% | - |
| 02.12.2025 | 51,75 | 52,15 | 50,54 | 50,92 | -1,77% | 2,00 |
| 01.12.2025 | 50,17 | 51,86 | 49,75 | 51,84 | 3,17% | 100,00 |
| 28.11.2025 | 49,70 | 50,26 | 49,55 | 50,25 | 1,27% | - |
| 27.11.2025 | 49,50 | 49,79 | 49,44 | 49,62 | 0,40% | 300,00 |
| 26.11.2025 | 49,12 | 49,46 | 48,80 | 49,42 | 0,71% | 11,00 |
| 25.11.2025 | 48,81 | 49,25 | 48,45 | 49,07 | 1,44% | 1,00 |
| 24.11.2025 | 47,96 | 48,99 | 47,95 | 48,37 | -0,76% | - |
| 21.11.2025 | 47,76 | 48,85 | 47,67 | 48,74 | 2,63% | - |
| 20.11.2025 | 48,87 | 49,03 | 47,30 | 47,49 | -1,98% | 4,00 |
| 19.11.2025 | 49,51 | 49,73 | 48,20 | 48,45 | -2,11% | 53,00 |
| 18.11.2025 | 49,16 | 49,68 | 48,78 | 49,50 | 0,30% | - |
| 17.11.2025 | 51,09 | 51,44 | 49,28 | 49,35 | -3,62% | 235,00 |
| 14.11.2025 | 50,60 | 51,32 | 50,20 | 51,20 | 1,09% | 30,00 |
| 13.11.2025 | 51,98 | 52,32 | 50,58 | 50,65 | -2,78% | - |
| 12.11.2025 | 51,15 | 52,19 | 51,13 | 52,10 | 1,74% | 88,00 |
| 11.11.2025 | 51,01 | 51,53 | 50,70 | 51,21 | 0,41% | 90,00 |
| 10.11.2025 | 49,27 | 51,21 | 49,11 | 51,00 | 3,33% | - |
| 07.11.2025 | 48,17 | 49,46 | 47,85 | 49,36 | 2,16% | 100,00 |
| 06.11.2025 | 46,99 | 48,71 | 46,99 | 48,31 | 2,79% | 40,00 |
| 05.11.2025 | 46,72 | 47,66 | 46,55 | 47,00 | 0,85% | - |
| 04.11.2025 | 47,34 | 47,49 | 46,19 | 46,61 | -1,99% | - |
| 03.11.2025 | 47,18 | 47,76 | 46,90 | 47,55 | 0,35% | 182,00 |
| 31.10.2025 | 46,96 | 47,80 | 46,89 | 47,39 | 0,70% | 15,00 |
| 30.10.2025 | 48,58 | 48,83 | 46,98 | 47,06 | -3,13% | 59,00 |
| 29.10.2025 | 49,00 | 49,18 | 48,49 | 48,58 | -0,78% | 257,00 |
| 28.10.2025 | 49,50 | 49,55 | 48,74 | 48,96 | -1,46% | 600,00 |
| 27.10.2025 | 49,95 | 50,78 | 49,35 | 49,68 | -0,67% | 266,00 |
| 24.10.2025 | 49,71 | 50,13 | 49,71 | 50,02 | 0,21% | 1,00 |
| 23.10.2025 | 48,95 | 50,00 | 48,89 | 49,91 | 2,34% | - |
| 22.10.2025 | 48,32 | 49,11 | 47,89 | 48,77 | 0,70% | 123,00 |
| 21.10.2025 | 49,37 | 49,58 | 48,24 | 48,43 | -2,09% | 111,00 |
| 20.10.2025 | 49,20 | 49,88 | 49,00 | 49,47 | 0,23% | - |