60,780€
0,55%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 60,47 | 60,97 | 60,47 | 60,97 | 0,86% | - |
| 21.05.2026 | 60,32 | 61,27 | 60,14 | 60,45 | 0,18% | - |
| 20.05.2026 | 61,59 | 62,55 | 60,14 | 60,34 | -2,60% | 145,00 |
| 19.05.2026 | 61,56 | 62,21 | 60,60 | 61,95 | 0,55% | 149,00 |
| 18.05.2026 | 62,06 | 62,87 | 60,66 | 61,61 | 0,05% | 181,00 |
| 15.05.2026 | 61,16 | 62,36 | 60,61 | 61,58 | 1,23% | 1.243,00 |
| 14.05.2026 | 60,93 | 61,59 | 60,42 | 60,83 | -0,47% | 150,00 |
| 13.05.2026 | 60,89 | 62,09 | 60,64 | 61,12 | -0,16% | 85,00 |
| 12.05.2026 | 60,70 | 61,67 | 59,58 | 61,22 | 1,09% | 87,00 |
| 11.05.2026 | 57,99 | 61,02 | 57,99 | 60,56 | 4,16% | 369,00 |
| 08.05.2026 | 58,80 | 59,81 | 57,85 | 58,14 | -0,55% | 192,00 |
| 07.05.2026 | 63,20 | 63,20 | 58,16 | 58,46 | -7,19% | 365,00 |
| 06.05.2026 | 65,96 | 67,10 | 61,71 | 62,99 | -4,95% | 934,00 |
| 05.05.2026 | 65,50 | 66,46 | 64,52 | 66,27 | 2,22% | 81,00 |
| 04.05.2026 | 64,18 | 65,42 | 63,51 | 64,83 | 0,11% | 222,00 |
| 30.04.2026 | 63,77 | 65,69 | 63,54 | 64,76 | 2,21% | 486,00 |
| 29.04.2026 | 61,92 | 63,81 | 61,84 | 63,36 | 1,55% | 68,00 |
| 28.04.2026 | 62,52 | 63,48 | 61,84 | 62,39 | 1,23% | 600,00 |
| 27.04.2026 | 61,83 | 62,86 | 61,12 | 61,63 | 0,97% | 15,00 |
| 24.04.2026 | 61,47 | 62,26 | 60,25 | 61,04 | -1,17% | 21,00 |
| 23.04.2026 | 61,57 | 61,94 | 60,99 | 61,76 | 1,05% | 21,00 |
| 22.04.2026 | 61,32 | 62,56 | 60,96 | 61,12 | -1,23% | 117,00 |
| 21.04.2026 | 60,26 | 62,11 | 60,26 | 61,88 | 2,67% | 92,00 |
| 20.04.2026 | 60,06 | 61,38 | 60,06 | 60,27 | 0,43% | 1.096,00 |
| 17.04.2026 | 62,98 | 63,72 | 58,76 | 60,01 | -5,15% | 634,00 |
| 16.04.2026 | 62,36 | 63,29 | 62,06 | 63,27 | 1,67% | 17,00 |
| 15.04.2026 | 62,26 | 63,14 | 61,81 | 62,23 | -0,56% | - |
| 14.04.2026 | 63,23 | 63,87 | 61,46 | 62,58 | -0,86% | 63,00 |
| 13.04.2026 | 62,94 | 66,24 | 62,94 | 63,12 | 0,35% | 514,00 |
| 10.04.2026 | 62,12 | 63,33 | 61,96 | 62,90 | 0,85% | 1,00 |
| 09.04.2026 | 64,35 | 65,15 | 61,65 | 62,37 | -2,13% | 425,00 |
| 08.04.2026 | 66,31 | 66,31 | 60,42 | 63,73 | -3,89% | 988,00 |
| 07.04.2026 | 65,88 | 67,46 | 65,56 | 66,31 | 1,42% | 16,00 |
| 02.04.2026 | 65,01 | 66,70 | 64,72 | 65,38 | 1,54% | 61,00 |
| 01.04.2026 | 65,10 | 65,44 | 62,91 | 64,39 | -0,66% | 378,00 |
| 31.03.2026 | 66,83 | 67,39 | 63,75 | 64,82 | -2,92% | 488,00 |
| 30.03.2026 | 65,75 | 68,46 | 65,75 | 66,77 | 2,25% | 671,00 |
| 27.03.2026 | 64,16 | 65,54 | 63,97 | 65,30 | 2,14% | 872,00 |
| 26.03.2026 | 65,99 | 67,40 | 63,60 | 63,93 | -3,46% | 311,00 |
| 25.03.2026 | 65,49 | 66,76 | 65,25 | 66,22 | -0,20% | 1.079,00 |
| 24.03.2026 | 62,87 | 66,66 | 62,87 | 66,35 | 6,06% | 280,00 |
| 23.03.2026 | 65,09 | 65,67 | 62,29 | 62,56 | -3,22% | 768,00 |
| 20.03.2026 | 65,86 | 67,21 | 64,26 | 64,64 | -1,49% | 702,00 |
| 19.03.2026 | 67,99 | 69,99 | 65,36 | 65,62 | -3,77% | 657,00 |
| 18.03.2026 | 69,13 | 71,24 | 67,06 | 68,19 | -1,06% | 1.221,00 |
| 17.03.2026 | 68,31 | 69,78 | 67,43 | 68,92 | 2,10% | 120,00 |
| 16.03.2026 | 72,50 | 73,92 | 67,26 | 67,50 | -7,19% | 1.260,00 |
| 13.03.2026 | 74,41 | 75,80 | 71,93 | 72,73 | -1,21% | 812,00 |
| 12.03.2026 | 70,42 | 74,10 | 69,77 | 73,62 | 7,90% | 1.091,00 |
| 11.03.2026 | 65,11 | 68,23 | 65,08 | 68,23 | 3,82% | 487,00 |
| 10.03.2026 | 65,05 | 65,94 | 63,50 | 65,72 | 0,52% | 159,00 |
| 09.03.2026 | 66,51 | 68,72 | 65,37 | 65,38 | -0,49% | 521,00 |
| 06.03.2026 | 64,06 | 66,85 | 64,06 | 65,70 | 2,90% | 391,00 |
| 05.03.2026 | 63,44 | 64,31 | 63,08 | 63,85 | 0,71% | 40,00 |
| 04.03.2026 | 63,73 | 65,03 | 62,20 | 63,40 | -0,92% | 490,00 |
| 03.03.2026 | 65,23 | 65,81 | 63,18 | 63,99 | -1,17% | 548,00 |
| 02.03.2026 | 63,63 | 67,55 | 63,63 | 64,75 | 1,71% | 128,00 |
| 27.02.2026 | 61,89 | 64,05 | 61,48 | 63,66 | 2,73% | 171,00 |
| 26.02.2026 | 61,19 | 62,23 | 60,81 | 61,97 | 1,32% | 289,00 |
| 25.02.2026 | 61,37 | 62,53 | 60,43 | 61,16 | -0,88% | 56,00 |
| 24.02.2026 | 60,87 | 62,74 | 60,87 | 61,70 | 1,95% | 681,00 |
| 23.02.2026 | 60,45 | 61,25 | 59,46 | 60,52 | 0,58% | 1.044,00 |
| 20.02.2026 | 60,69 | 61,99 | 59,25 | 60,17 | -1,17% | 197,00 |
| 19.02.2026 | 58,44 | 61,27 | 57,26 | 60,88 | 1,98% | 138,00 |
| 18.02.2026 | 58,96 | 60,69 | 58,27 | 59,70 | 1,31% | - |
| 17.02.2026 | 60,53 | 60,81 | 58,47 | 58,93 | -2,92% | 4.592,00 |
| 16.02.2026 | 59,84 | 60,72 | 59,82 | 60,70 | 1,68% | 133,00 |
| 13.02.2026 | 59,30 | 59,84 | 58,81 | 59,70 | 0,59% | 85,00 |
| 12.02.2026 | 61,92 | 63,00 | 59,06 | 59,35 | -3,31% | 320,00 |
| 11.02.2026 | 59,80 | 61,38 | 59,77 | 61,38 | 2,85% | 40,00 |
| 10.02.2026 | 58,87 | 59,90 | 58,65 | 59,68 | 1,24% | - |
| 09.02.2026 | 58,00 | 59,05 | 57,55 | 58,95 | 2,08% | 148,00 |
| 06.02.2026 | 57,96 | 58,52 | 57,45 | 57,75 | -0,10% | 17,00 |
| 05.02.2026 | 60,23 | 61,07 | 57,44 | 57,81 | -4,10% | 3.385,00 |
| 04.02.2026 | 59,61 | 60,50 | 58,93 | 60,28 | 1,34% | - |
| 03.02.2026 | 58,35 | 59,66 | 58,13 | 59,48 | 2,16% | 14,00 |
| 02.02.2026 | 58,08 | 59,16 | 57,58 | 58,22 | -0,03% | 334,00 |
| 30.01.2026 | 59,68 | 60,34 | 57,49 | 58,24 | -2,62% | 416,00 |
| 29.01.2026 | 59,71 | 61,04 | 59,09 | 59,81 | -0,08% | 181,00 |
| 28.01.2026 | 59,22 | 60,40 | 58,57 | 59,86 | 1,65% | 204,00 |
| 27.01.2026 | 59,26 | 60,79 | 58,70 | 58,89 | -0,10% | 350,00 |
| 26.01.2026 | 59,72 | 62,37 | 58,79 | 58,95 | -1,78% | 1.334,00 |
| 23.01.2026 | 57,96 | 60,02 | 57,96 | 60,02 | 3,23% | 284,00 |
| 22.01.2026 | 58,78 | 59,88 | 58,12 | 58,14 | -1,00% | 2.175,00 |
| 21.01.2026 | 57,36 | 59,22 | 57,23 | 58,73 | 2,09% | 2.007,00 |
| 20.01.2026 | 56,37 | 57,74 | 56,13 | 57,53 | 0,58% | 30,00 |
| 19.01.2026 | 56,75 | 57,38 | 56,19 | 57,20 | -0,05% | 18,00 |
| 16.01.2026 | 58,12 | 58,86 | 55,92 | 57,23 | -2,05% | 2.168,00 |
| 15.01.2026 | 57,55 | 58,48 | 56,79 | 58,43 | 2,96% | 285,00 |
| 14.01.2026 | 53,22 | 56,98 | 52,56 | 56,75 | 8,12% | 2.832,00 |
| 13.01.2026 | 51,09 | 52,77 | 50,85 | 52,49 | 3,61% | 90,00 |
| 12.01.2026 | 51,35 | 52,15 | 50,65 | 50,66 | -1,61% | 20,00 |
| 09.01.2026 | 51,29 | 52,52 | 50,70 | 51,49 | 0,10% | 265,00 |
| 08.01.2026 | 50,54 | 52,06 | 50,46 | 51,44 | 1,76% | 252,00 |
| 07.01.2026 | 51,84 | 52,23 | 50,31 | 50,55 | -2,83% | 516,00 |
| 06.01.2026 | 53,18 | 53,18 | 51,77 | 52,02 | -2,09% | 92,00 |
| 05.01.2026 | 54,46 | 54,56 | 52,59 | 53,13 | -1,45% | 4,00 |
| 02.01.2026 | 52,37 | 53,94 | 52,00 | 53,91 | 1,22% | - |
| 30.12.2025 | 53,30 | 53,43 | 53,22 | 53,26 | -0,28% | 1,00 |
| 29.12.2025 | 53,38 | 53,79 | 53,21 | 53,41 | -0,71% | 150,00 |