60,240€
-3,62%
Echtzeit-Aktienkurs Nutrien Ltd.
Bid:
Ask:
Aktienkurse zur Nutrien Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 62,32 | 63,08 | 59,92 | 60,28 | -3,55% | - |
| 08.10.2026 | 62,50 | 63,63 | 61,94 | 62,50 | -0,18% | - |
| 07.10.2026 | 63,39 | 64,91 | 62,33 | 62,61 | -1,12% | - |
| 06.10.2026 | 62,60 | 63,60 | 61,92 | 63,32 | 1,56% | - |
| 05.10.2026 | 62,57 | 62,81 | 61,09 | 62,35 | 0,13% | 20,00 |
| 02.10.2026 | 61,93 | 62,86 | 61,48 | 62,27 | 0,39% | - |
| 01.10.2026 | 62,56 | 62,72 | 60,19 | 62,03 | -0,23% | 36,00 |
| 30.09.2026 | 62,76 | 63,18 | 61,97 | 62,17 | -0,99% | 22,00 |
| 29.09.2026 | 62,68 | 63,79 | 62,16 | 62,79 | -0,76% | - |
| 28.09.2026 | 63,41 | 64,63 | 63,03 | 63,27 | 0,91% | 62,00 |
| 25.09.2026 | 64,99 | 65,25 | 62,09 | 62,70 | -3,51% | 71,00 |
| 24.09.2026 | 66,21 | 66,86 | 64,84 | 64,98 | -1,62% | - |
| 23.09.2026 | 66,04 | 66,59 | 65,64 | 66,05 | 0,12% | - |
| 22.09.2026 | 64,94 | 66,44 | 63,86 | 65,97 | 1,54% | 25,00 |
| 21.09.2026 | 67,31 | 67,69 | 63,72 | 64,97 | -2,96% | 170,00 |
| 18.09.2026 | 68,60 | 68,96 | 66,94 | 66,95 | -2,66% | 37,00 |
| 17.09.2026 | 67,76 | 69,11 | 66,66 | 68,78 | 1,76% | 1.451,00 |
| 16.09.2026 | 68,21 | 68,87 | 67,01 | 67,59 | -1,00% | - |
| 15.09.2026 | 67,26 | 68,78 | 66,49 | 68,27 | 2,22% | 85,00 |
| 14.09.2026 | 67,57 | 69,16 | 66,46 | 66,79 | -1,08% | 173,00 |
| 11.09.2026 | 67,85 | 68,63 | 67,30 | 67,52 | -1,07% | 18,00 |
| 10.09.2026 | 69,47 | 70,12 | 68,15 | 68,25 | -1,76% | - |
| 09.09.2026 | 70,18 | 70,84 | 68,85 | 69,47 | -0,20% | 82,00 |
| 08.09.2026 | 68,02 | 70,33 | 67,83 | 69,61 | 2,34% | 72,00 |
| 07.09.2026 | 68,44 | 68,44 | 67,93 | 68,02 | -0,19% | - |
| 04.09.2026 | 69,44 | 69,44 | 67,50 | 68,15 | -1,53% | 200,00 |
| 03.09.2026 | 69,63 | 69,63 | 68,43 | 69,21 | -0,13% | 20,00 |
| 02.09.2026 | 67,02 | 69,67 | 65,90 | 69,30 | 4,12% | 1,00 |
| 01.09.2026 | 65,11 | 66,76 | 65,07 | 66,56 | 2,68% | - |
| 31.08.2026 | 63,40 | 65,44 | 63,39 | 64,82 | 2,08% | - |
| 28.08.2026 | 62,54 | 64,42 | 62,54 | 63,50 | 1,00% | - |
| 27.08.2026 | 63,17 | 63,30 | 61,92 | 62,87 | -0,74% | - |
| 26.08.2026 | 62,39 | 63,62 | 61,92 | 63,34 | 1,12% | 18,00 |
| 25.08.2026 | 63,69 | 63,80 | 61,52 | 62,64 | -1,20% | 53,00 |
| 24.08.2026 | 64,58 | 65,21 | 62,99 | 63,40 | -1,63% | - |
| 21.08.2026 | 62,56 | 64,62 | 62,16 | 64,45 | 2,86% | 299,00 |
| 20.08.2026 | 60,43 | 63,18 | 60,06 | 62,66 | 3,93% | 6,00 |
| 19.08.2026 | 59,72 | 61,29 | 59,72 | 60,29 | 0,60% | 150,00 |
| 18.08.2026 | 59,24 | 60,08 | 58,84 | 59,93 | 1,54% | 130,00 |
| 17.08.2026 | 58,99 | 59,38 | 58,72 | 59,02 | 0,20% | - |
| 14.08.2026 | 58,17 | 59,20 | 58,17 | 58,90 | 1,15% | 280,00 |
| 13.08.2026 | 57,98 | 58,60 | 57,85 | 58,23 | 0,33% | - |
| 12.08.2026 | 58,29 | 58,40 | 57,11 | 58,04 | -0,17% | 6,00 |
| 11.08.2026 | 57,23 | 58,40 | 57,23 | 58,14 | 1,54% | - |
| 10.08.2026 | 56,14 | 57,26 | 55,75 | 57,26 | 2,43% | 202,00 |
| 07.08.2026 | 57,93 | 58,09 | 55,80 | 55,90 | -2,60% | 499,00 |
| 06.08.2026 | 57,95 | 58,53 | 55,36 | 57,39 | -0,92% | 198,00 |
| 05.08.2026 | 58,22 | 58,66 | 57,21 | 57,92 | -0,38% | - |
| 04.08.2026 | 57,42 | 58,38 | 56,47 | 58,14 | 2,13% | 29,00 |
| 03.08.2026 | 60,22 | 60,44 | 56,80 | 56,93 | -5,18% | 212,00 |
| 31.07.2026 | 61,06 | 61,81 | 59,99 | 60,04 | -2,33% | 142,00 |
| 30.07.2026 | 61,56 | 61,90 | 60,29 | 61,47 | -0,15% | 225,00 |
| 29.07.2026 | 60,86 | 61,88 | 60,77 | 61,56 | 0,74% | 22,00 |
| 28.07.2026 | 59,30 | 61,15 | 59,20 | 61,11 | 2,91% | 70,00 |
| 27.07.2026 | 60,21 | 60,37 | 57,81 | 59,38 | -0,87% | 689,00 |
| 24.07.2026 | 60,24 | 60,87 | 59,38 | 59,90 | -0,38% | 9,00 |
| 23.07.2026 | 60,29 | 61,67 | 59,75 | 60,13 | -0,10% | 235,00 |
| 22.07.2026 | 58,52 | 60,29 | 58,42 | 60,19 | 2,68% | 653,00 |
| 21.07.2026 | 58,48 | 59,11 | 57,75 | 58,62 | 1,28% | 458,00 |
| 20.07.2026 | 58,44 | 59,56 | 57,82 | 57,88 | -1,45% | 275,00 |
| 17.07.2026 | 58,26 | 59,46 | 57,94 | 58,73 | 0,26% | 99,00 |
| 16.07.2026 | 59,65 | 59,81 | 57,98 | 58,58 | -1,71% | 100,00 |
| 15.07.2026 | 60,62 | 60,85 | 58,74 | 59,60 | -0,77% | 159,00 |
| 14.07.2026 | 59,31 | 60,61 | 59,12 | 60,06 | 1,08% | 58,00 |
| 13.07.2026 | 57,85 | 59,49 | 57,49 | 59,42 | 4,12% | - |
| 10.07.2026 | 56,49 | 57,15 | 56,24 | 57,07 | 0,23% | - |
| 09.07.2026 | 58,41 | 58,65 | 56,77 | 56,94 | -2,30% | 24,00 |
| 08.07.2026 | 56,96 | 58,63 | 56,96 | 58,28 | 1,89% | 508,00 |
| 07.07.2026 | 56,72 | 57,45 | 55,71 | 57,20 | 1,29% | - |
| 06.07.2026 | 56,64 | 57,40 | 56,00 | 56,47 | -0,41% | 140,00 |
| 03.07.2026 | 56,70 | 57,09 | 56,60 | 56,70 | -0,07% | 106,00 |
| 02.07.2026 | 55,47 | 56,98 | 55,25 | 56,74 | 1,76% | 386,00 |
| 01.07.2026 | 55,55 | 55,87 | 54,79 | 55,76 | 0,45% | 11,00 |
| 30.06.2026 | 53,40 | 55,62 | 52,87 | 55,51 | 3,78% | 228,00 |
| 29.06.2026 | 53,14 | 53,79 | 52,39 | 53,49 | 0,47% | 54,00 |
| 26.06.2026 | 53,76 | 54,18 | 52,79 | 53,24 | -0,86% | 160,00 |
| 25.06.2026 | 53,01 | 53,71 | 52,62 | 53,70 | 0,90% | 142,00 |
| 24.06.2026 | 54,06 | 54,52 | 53,17 | 53,22 | -1,39% | 1.205,00 |
| 23.06.2026 | 54,08 | 54,39 | 52,57 | 53,97 | -0,97% | 3.672,00 |
| 22.06.2026 | 54,49 | 55,38 | 54,18 | 54,50 | -0,02% | 1.518,00 |
| 19.06.2026 | 54,97 | 54,97 | 54,17 | 54,51 | -0,24% | 177,00 |
| 18.06.2026 | 56,11 | 56,31 | 54,38 | 54,64 | -2,74% | 127,00 |
| 17.06.2026 | 56,43 | 56,86 | 55,84 | 56,18 | 0,05% | 200,00 |
| 16.06.2026 | 57,25 | 57,54 | 55,82 | 56,15 | -1,27% | 36,00 |
| 15.06.2026 | 58,46 | 59,10 | 56,68 | 56,87 | -2,75% | 61,00 |
| 12.06.2026 | 56,85 | 58,54 | 56,29 | 58,48 | 2,49% | 19,00 |
| 11.06.2026 | 56,48 | 57,86 | 56,45 | 57,06 | 1,35% | - |
| 10.06.2026 | 57,22 | 57,48 | 55,82 | 56,30 | -1,75% | 320,00 |
| 09.06.2026 | 58,75 | 59,31 | 56,70 | 57,30 | -1,95% | 22,00 |
| 08.06.2026 | 59,33 | 59,51 | 58,31 | 58,44 | 0,17% | 105,00 |
| 05.06.2026 | 59,43 | 59,69 | 58,25 | 58,34 | -1,80% | - |
| 04.06.2026 | 59,63 | 59,79 | 58,61 | 59,41 | -0,32% | - |
| 03.06.2026 | 59,14 | 60,31 | 58,76 | 59,60 | 0,83% | 147,00 |
| 02.06.2026 | 59,74 | 60,48 | 58,90 | 59,11 | -1,29% | 624,00 |
| 01.06.2026 | 58,80 | 60,08 | 58,78 | 59,88 | 2,71% | 90,00 |
| 29.05.2026 | 59,73 | 60,55 | 58,26 | 58,30 | -2,54% | 1.528,00 |
| 28.05.2026 | 59,12 | 60,40 | 58,58 | 59,82 | 0,91% | 2.696,00 |
| 27.05.2026 | 60,30 | 60,37 | 58,27 | 59,28 | -1,61% | 659,00 |
| 26.05.2026 | 59,96 | 60,63 | 59,74 | 60,25 | 0,57% | 35,00 |
| 25.05.2026 | 60,47 | 60,75 | 59,83 | 59,91 | -1,11% | 7,00 |