76,225€
3,29%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 73,74 | 76,32 | 73,66 | 76,23 | 3,29% | - |
| 01.10.2025 | 75,92 | 76,93 | 73,59 | 73,80 | -3,34% | - |
| 30.09.2025 | 77,10 | 77,37 | 75,93 | 76,35 | -0,99% | - |
| 29.09.2025 | 78,77 | 79,11 | 76,18 | 77,11 | -1,78% | - |
| 26.09.2025 | 76,82 | 78,91 | 76,05 | 78,51 | 1,71% | - |
| 25.09.2025 | 78,09 | 79,71 | 75,41 | 77,19 | 4,30% | - |
| 24.09.2025 | 73,97 | 79,12 | 73,91 | 74,01 | 0,43% | 250,00 |
| 23.09.2025 | 72,58 | 74,15 | 72,36 | 73,69 | 1,03% | 41,00 |
| 22.09.2025 | 72,42 | 73,18 | 71,63 | 72,94 | 1,21% | - |
| 19.09.2025 | 71,43 | 72,90 | 70,94 | 72,07 | 1,46% | - |
| 18.09.2025 | 71,66 | 71,92 | 70,54 | 71,03 | -1,00% | - |
| 17.09.2025 | 71,66 | 72,09 | 71,04 | 71,75 | -0,06% | - |
| 16.09.2025 | 72,55 | 72,90 | 71,35 | 71,79 | -1,16% | - |
| 15.09.2025 | 73,08 | 73,19 | 72,29 | 72,63 | -0,76% | - |
| 12.09.2025 | 73,47 | 73,93 | 73,12 | 73,19 | -0,16% | - |
| 11.09.2025 | 74,35 | 74,64 | 73,17 | 73,30 | 0,35% | - |
| 10.09.2025 | 72,48 | 73,12 | 72,04 | 73,05 | 0,86% | - |
| 09.09.2025 | 71,82 | 72,78 | 71,82 | 72,42 | 1,32% | - |
| 08.09.2025 | 72,17 | 72,23 | 71,10 | 71,48 | -0,42% | - |
| 05.09.2025 | 72,28 | 72,33 | 71,16 | 71,78 | 0,73% | - |
| 04.09.2025 | 72,81 | 73,05 | 70,34 | 71,26 | -2,22% | - |
| 03.09.2025 | 75,16 | 75,44 | 72,69 | 72,88 | -2,80% | - |
| 02.09.2025 | 73,99 | 75,18 | 73,56 | 74,98 | 1,53% | - |
| 01.09.2025 | 73,91 | 74,15 | 73,72 | 73,85 | -0,67% | - |
| 29.08.2025 | 74,78 | 74,98 | 73,74 | 74,35 | 2,05% | - |
| 28.08.2025 | 74,11 | 74,76 | 72,73 | 72,86 | -1,94% | - |
| 27.08.2025 | 74,60 | 75,13 | 74,14 | 74,30 | 0,30% | - |
| 26.08.2025 | 74,02 | 74,44 | 72,94 | 74,08 | -0,18% | - |
| 25.08.2025 | 73,92 | 75,96 | 73,40 | 74,22 | 0,59% | - |
| 22.08.2025 | 74,47 | 75,28 | 73,27 | 73,78 | -0,77% | - |
| 21.08.2025 | 73,37 | 74,60 | 72,96 | 74,36 | 1,43% | - |
| 20.08.2025 | 71,96 | 73,44 | 71,87 | 73,31 | 1,66% | - |
| 19.08.2025 | 72,31 | 72,68 | 71,78 | 72,11 | -0,36% | - |
| 18.08.2025 | 73,48 | 73,76 | 71,63 | 72,37 | -1,40% | - |
| 15.08.2025 | 72,86 | 73,84 | 72,30 | 73,40 | 0,20% | - |
| 14.08.2025 | 73,72 | 74,01 | 71,75 | 73,26 | -0,77% | - |
| 13.08.2025 | 71,75 | 73,86 | 71,63 | 73,83 | 4,04% | - |
| 12.08.2025 | 71,12 | 72,18 | 70,28 | 70,96 | -0,32% | - |
| 11.08.2025 | 69,40 | 72,11 | 69,39 | 71,19 | 2,46% | - |
| 08.08.2025 | 71,24 | 71,84 | 68,90 | 69,48 | -2,46% | - |
| 07.08.2025 | 73,87 | 75,10 | 68,37 | 71,24 | -7,61% | - |
| 06.08.2025 | 80,36 | 80,52 | 77,11 | 77,11 | -3,74% | - |
| 05.08.2025 | 81,28 | 81,39 | 78,29 | 80,10 | -1,05% | - |
| 04.08.2025 | 79,09 | 81,34 | 78,99 | 80,95 | 2,29% | 373,00 |
| 01.08.2025 | 81,02 | 81,04 | 77,84 | 79,14 | -2,74% | - |
| 31.07.2025 | 81,75 | 81,91 | 80,34 | 81,37 | 0,35% | - |
| 30.07.2025 | 82,34 | 82,71 | 80,54 | 81,09 | -1,35% | - |
| 29.07.2025 | 80,35 | 82,28 | 80,34 | 82,20 | 2,97% | - |
| 28.07.2025 | 79,84 | 80,53 | 79,23 | 79,83 | 0,45% | - |
| 25.07.2025 | 79,77 | 79,97 | 78,99 | 79,47 | -0,08% | - |
| 24.07.2025 | 79,64 | 79,99 | 79,23 | 79,53 | -0,09% | - |
| 23.07.2025 | 78,39 | 80,37 | 78,31 | 79,61 | 2,02% | - |
| 22.07.2025 | 77,81 | 78,59 | 77,39 | 78,03 | 0,23% | - |
| 21.07.2025 | 79,76 | 79,84 | 77,31 | 77,85 | -2,33% | - |
| 18.07.2025 | 79,17 | 80,58 | 78,76 | 79,71 | 0,66% | - |
| 17.07.2025 | 79,71 | 80,16 | 78,87 | 79,18 | -0,53% | - |
| 16.07.2025 | 82,40 | 83,18 | 79,53 | 79,61 | -3,72% | - |
| 15.07.2025 | 83,63 | 83,91 | 82,14 | 82,68 | -0,98% | - |
| 14.07.2025 | 83,69 | 84,99 | 83,18 | 83,50 | -0,62% | - |
| 11.07.2025 | 81,68 | 84,11 | 81,29 | 84,03 | 2,59% | - |
| 10.07.2025 | 83,54 | 83,83 | 81,66 | 81,90 | -2,80% | - |
| 09.07.2025 | 82,84 | 84,58 | 82,06 | 84,26 | 1,70% | 300,00 |
| 08.07.2025 | 81,16 | 84,25 | 81,01 | 82,85 | 2,03% | - |
| 07.07.2025 | 79,98 | 81,30 | 79,92 | 81,20 | 1,82% | - |
| 04.07.2025 | 80,03 | 80,03 | 79,67 | 79,75 | -0,82% | - |
| 03.07.2025 | 79,63 | 80,76 | 79,54 | 80,41 | 1,11% | - |
| 02.07.2025 | 78,65 | 79,96 | 78,42 | 79,53 | 1,45% | - |
| 01.07.2025 | 77,95 | 79,10 | 77,30 | 78,39 | 0,36% | - |
| 30.06.2025 | 77,95 | 78,39 | 76,85 | 78,11 | 0,51% | - |
| 27.06.2025 | 77,70 | 77,85 | 76,81 | 77,71 | 0,22% | - |
| 26.06.2025 | 78,46 | 78,74 | 76,38 | 77,54 | -1,12% | 400,00 |
| 25.06.2025 | 81,54 | 81,82 | 78,29 | 78,41 | -3,82% | - |
| 24.06.2025 | 83,79 | 84,04 | 80,23 | 81,52 | -2,21% | 30,00 |
| 23.06.2025 | 87,08 | 88,29 | 82,96 | 83,36 | -4,30% | 300,00 |
| 20.06.2025 | 86,88 | 87,69 | 85,50 | 87,11 | 0,78% | - |
| 19.06.2025 | 87,28 | 87,34 | 86,44 | 86,44 | -1,10% | - |
| 18.06.2025 | 89,19 | 89,56 | 86,57 | 87,40 | -2,02% | - |
| 17.06.2025 | 86,80 | 89,60 | 86,49 | 89,20 | 2,32% | - |
| 16.06.2025 | 86,67 | 90,04 | 86,45 | 87,18 | 0,79% | - |
| 13.06.2025 | 80,16 | 87,10 | 79,54 | 86,50 | 6,73% | - |
| 12.06.2025 | 82,38 | 82,61 | 79,77 | 81,04 | -2,29% | - |
| 11.06.2025 | 80,40 | 83,25 | 79,26 | 82,94 | 2,86% | 300,00 |
| 10.06.2025 | 81,21 | 81,58 | 79,93 | 80,64 | -0,78% | 1.096,00 |
| 09.06.2025 | 80,57 | 82,80 | 80,35 | 81,27 | 0,53% | - |
| 06.06.2025 | 80,95 | 81,46 | 79,40 | 80,84 | 0,22% | 20,00 |
| 05.06.2025 | 80,23 | 80,96 | 79,52 | 80,67 | 0,44% | 2,00 |
| 04.06.2025 | 81,21 | 81,94 | 79,94 | 80,31 | -1,10% | - |
| 03.06.2025 | 81,13 | 81,63 | 79,87 | 81,20 | -0,04% | - |
| 02.06.2025 | 79,30 | 81,54 | 78,81 | 81,24 | 1,73% | - |
| 30.05.2025 | 79,51 | 80,04 | 78,76 | 79,85 | 0,71% | - |
| 29.05.2025 | 82,73 | 82,73 | 78,32 | 79,29 | -2,20% | - |
| 28.05.2025 | 80,82 | 81,33 | 80,11 | 81,07 | 0,31% | - |
| 27.05.2025 | 79,16 | 80,84 | 78,19 | 80,82 | 1,89% | - |
| 26.05.2025 | 78,54 | 79,32 | 78,53 | 79,32 | 1,39% | - |
| 23.05.2025 | 78,45 | 78,84 | 77,59 | 78,23 | -0,75% | - |
| 22.05.2025 | 78,98 | 79,29 | 78,02 | 78,82 | -0,15% | - |
| 21.05.2025 | 77,24 | 79,24 | 76,71 | 78,94 | 1,28% | - |
| 20.05.2025 | 77,55 | 78,52 | 77,38 | 77,94 | -0,01% | - |
| 19.05.2025 | 77,77 | 78,25 | 76,15 | 77,95 | -1,02% | - |
| 16.05.2025 | 76,88 | 78,87 | 76,53 | 78,75 | 2,11% | - |