81,050€
0,66%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 80,95 | 81,46 | 79,40 | 80,84 | 0,22% | 20,00 |
| 05.06.2025 | 80,23 | 80,96 | 79,52 | 80,67 | 0,44% | 2,00 |
| 04.06.2025 | 81,21 | 81,94 | 79,94 | 80,31 | -1,10% | - |
| 03.06.2025 | 81,13 | 81,63 | 79,87 | 81,20 | -0,04% | - |
| 02.06.2025 | 79,30 | 81,54 | 78,81 | 81,24 | 1,73% | - |
| 30.05.2025 | 79,51 | 80,04 | 78,76 | 79,85 | 0,71% | - |
| 29.05.2025 | 82,73 | 82,73 | 78,32 | 79,29 | -2,20% | - |
| 28.05.2025 | 80,82 | 81,33 | 80,11 | 81,07 | 0,31% | - |
| 27.05.2025 | 79,16 | 80,84 | 78,19 | 80,82 | 1,89% | - |
| 26.05.2025 | 78,54 | 79,32 | 78,53 | 79,32 | 1,39% | - |
| 23.05.2025 | 78,45 | 78,84 | 77,59 | 78,23 | -0,75% | - |
| 22.05.2025 | 78,98 | 79,29 | 78,02 | 78,82 | -0,15% | - |
| 21.05.2025 | 77,24 | 79,24 | 76,71 | 78,94 | 1,28% | - |
| 20.05.2025 | 77,55 | 78,52 | 77,38 | 77,94 | -0,01% | - |
| 19.05.2025 | 77,77 | 78,25 | 76,15 | 77,95 | -1,02% | - |
| 16.05.2025 | 76,88 | 78,87 | 76,53 | 78,75 | 2,11% | - |
| 15.05.2025 | 76,05 | 77,28 | 74,62 | 77,13 | 0,20% | - |
| 14.05.2025 | 78,44 | 78,54 | 75,91 | 76,97 | -1,83% | - |
| 13.05.2025 | 75,35 | 79,15 | 75,19 | 78,41 | 3,08% | - |
| 12.05.2025 | 74,54 | 76,94 | 74,31 | 76,07 | 3,92% | - |
| 09.05.2025 | 72,51 | 73,47 | 69,97 | 73,20 | 1,10% | - |
| 08.05.2025 | 72,52 | 76,54 | 69,96 | 72,40 | 1,50% | - |
| 07.05.2025 | 72,47 | 72,66 | 70,49 | 71,33 | -1,10% | - |
| 06.05.2025 | 71,20 | 72,69 | 70,43 | 72,12 | 0,83% | - |
| 05.05.2025 | 70,69 | 72,06 | 70,22 | 71,53 | 0,34% | - |
| 02.05.2025 | 70,32 | 71,51 | 69,69 | 71,28 | 3,09% | - |
| 30.04.2025 | 69,99 | 69,99 | 66,72 | 69,15 | -1,36% | - |
| 29.04.2025 | 69,99 | 70,53 | 68,88 | 70,10 | 0,53% | - |
| 28.04.2025 | 68,63 | 70,95 | 68,52 | 69,73 | 0,91% | - |
| 25.04.2025 | 68,50 | 69,23 | 67,58 | 69,10 | 1,77% | - |
| 24.04.2025 | 66,74 | 68,32 | 66,18 | 67,90 | 1,37% | - |
| 23.04.2025 | 67,52 | 67,71 | 65,72 | 66,98 | 1,27% | - |
| 22.04.2025 | 65,01 | 66,23 | 64,14 | 66,14 | 0,43% | - |
| 17.04.2025 | 65,75 | 66,52 | 64,14 | 65,86 | 1,17% | - |
| 16.04.2025 | 63,74 | 66,21 | 63,65 | 65,10 | 0,40% | - |
| 15.04.2025 | 63,68 | 65,31 | 63,56 | 64,84 | 1,68% | - |
| 14.04.2025 | 63,55 | 64,59 | 62,90 | 63,77 | 0,47% | - |
| 11.04.2025 | 62,58 | 64,71 | 60,30 | 63,47 | 1,66% | - |
| 10.04.2025 | 64,30 | 64,48 | 61,75 | 62,43 | -3,18% | - |
| 09.04.2025 | 60,32 | 66,63 | 60,15 | 64,48 | 3,18% | - |
| 08.04.2025 | 66,61 | 67,76 | 61,50 | 62,50 | -5,28% | - |
| 07.04.2025 | 64,60 | 69,04 | 63,25 | 65,98 | -1,22% | 70,00 |
| 04.04.2025 | 71,57 | 71,92 | 65,70 | 66,80 | -7,75% | - |
| 03.04.2025 | 71,25 | 73,59 | 69,15 | 72,41 | -1,55% | - |
| 02.04.2025 | 73,65 | 73,79 | 72,69 | 73,55 | -0,24% | 20,00 |
| 01.04.2025 | 72,06 | 73,88 | 71,41 | 73,73 | 2,05% | - |
| 31.03.2025 | 71,38 | 72,78 | 70,36 | 72,25 | 1,13% | - |
| 28.03.2025 | 72,20 | 72,36 | 70,49 | 71,44 | 0,97% | - |
| 27.03.2025 | 70,66 | 72,35 | 70,39 | 70,76 | 0,04% | - |
| 26.03.2025 | 69,98 | 71,59 | 68,67 | 70,73 | -0,06% | - |
| 25.03.2025 | 71,10 | 71,23 | 68,14 | 70,77 | -0,68% | - |
| 24.03.2025 | 71,37 | 71,72 | 70,04 | 71,25 | 1,19% | - |
| 21.03.2025 | 71,00 | 71,50 | 70,18 | 70,42 | -0,83% | - |
| 20.03.2025 | 71,25 | 71,69 | 70,14 | 71,01 | 0,46% | - |
| 19.03.2025 | 69,97 | 71,77 | 69,84 | 70,68 | 1,14% | - |
| 18.03.2025 | 71,09 | 71,88 | 69,03 | 69,88 | -0,51% | - |
| 17.03.2025 | 69,94 | 71,53 | 69,75 | 70,24 | -0,50% | - |
| 14.03.2025 | 71,14 | 71,55 | 69,60 | 70,60 | -0,26% | - |
| 13.03.2025 | 71,41 | 72,32 | 69,56 | 70,78 | -1,50% | - |
| 12.03.2025 | 70,53 | 72,97 | 70,34 | 71,86 | 2,68% | - |
| 11.03.2025 | 70,96 | 72,02 | 69,79 | 69,98 | -1,89% | - |
| 10.03.2025 | 70,92 | 72,48 | 69,72 | 71,33 | 0,33% | 200,00 |
| 07.03.2025 | 70,83 | 72,49 | 69,25 | 71,09 | 0,08% | - |
| 06.03.2025 | 70,65 | 72,19 | 69,69 | 71,03 | 0,51% | - |
| 05.03.2025 | 71,20 | 71,66 | 69,17 | 70,67 | -0,41% | - |
| 04.03.2025 | 74,48 | 74,48 | 70,69 | 70,96 | -4,63% | - |
| 03.03.2025 | 77,95 | 78,19 | 73,95 | 74,41 | -4,76% | - |
| 28.02.2025 | 76,55 | 78,67 | 75,19 | 78,13 | 2,16% | - |
| 27.02.2025 | 74,41 | 76,86 | 74,23 | 76,47 | 3,11% | - |
| 26.02.2025 | 74,88 | 74,99 | 73,78 | 74,17 | -0,50% | - |
| 25.02.2025 | 75,57 | 75,57 | 73,71 | 74,54 | 0,65% | - |
| 24.02.2025 | 74,51 | 75,98 | 73,92 | 74,06 | -0,54% | - |
| 21.02.2025 | 76,51 | 77,32 | 74,42 | 74,46 | -2,58% | 150,00 |
| 20.02.2025 | 80,47 | 80,49 | 75,79 | 76,43 | -4,97% | - |
| 19.02.2025 | 79,64 | 80,91 | 78,67 | 80,43 | 1,03% | - |
| 18.02.2025 | 79,07 | 80,02 | 78,48 | 79,61 | 0,89% | - |
| 17.02.2025 | 78,72 | 78,96 | 78,63 | 78,90 | 0,39% | - |
| 14.02.2025 | 77,51 | 79,78 | 76,98 | 78,59 | 1,26% | - |
| 13.02.2025 | 77,84 | 78,55 | 76,83 | 77,61 | -0,61% | - |
| 12.02.2025 | 82,11 | 82,57 | 75,89 | 78,09 | -4,90% | - |
| 11.02.2025 | 84,23 | 84,50 | 81,82 | 82,11 | -2,73% | - |
| 10.02.2025 | 81,39 | 84,86 | 81,35 | 84,42 | 3,74% | 20,00 |
| 07.02.2025 | 80,86 | 82,23 | 80,40 | 81,37 | 0,48% | - |
| 06.02.2025 | 86,46 | 86,91 | 79,84 | 80,98 | -6,05% | - |
| 05.02.2025 | 90,28 | 90,64 | 85,95 | 86,20 | -4,88% | - |
| 04.02.2025 | 89,66 | 91,24 | 89,11 | 90,62 | 0,86% | - |
| 03.02.2025 | 88,70 | 90,02 | 87,21 | 89,85 | 1,09% | - |
| 31.01.2025 | 88,93 | 89,77 | 88,15 | 88,88 | 0,32% | 216,00 |
| 30.01.2025 | 88,98 | 89,28 | 87,11 | 88,60 | -0,31% | - |
| 29.01.2025 | 86,45 | 89,03 | 86,42 | 88,87 | 2,75% | - |
| 28.01.2025 | 84,77 | 87,04 | 84,74 | 86,49 | 2,19% | - |
| 27.01.2025 | 83,58 | 85,49 | 82,98 | 84,64 | 0,86% | 270,00 |
| 24.01.2025 | 88,45 | 90,75 | 83,46 | 83,92 | -8,19% | - |
| 23.01.2025 | 89,80 | 91,92 | 89,71 | 91,41 | 1,79% | - |
| 22.01.2025 | 90,00 | 91,60 | 88,81 | 89,80 | -0,12% | - |
| 21.01.2025 | 93,36 | 93,68 | 88,72 | 89,91 | -3,82% | 1.600,00 |
| 20.01.2025 | 94,13 | 94,40 | 93,36 | 93,48 | -1,00% | - |
| 17.01.2025 | 94,61 | 95,32 | 93,58 | 94,43 | -0,02% | 25,00 |
| 16.01.2025 | 93,72 | 95,47 | 93,46 | 94,44 | 0,91% | 20,00 |
| 15.01.2025 | 92,34 | 94,11 | 91,63 | 93,59 | 1,50% | - |