86,300€
1,21%
Echtzeit-Aktienkurs CF Industries Holding
Bid:
Ask:
Aktienkurse zur CF Industries Holding Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 85,25 | 86,88 | 84,91 | 86,48 | 1,37% | - |
| 20.11.2024 | 82,89 | 85,73 | 82,82 | 85,31 | 3,26% | - |
| 19.11.2024 | 82,53 | 83,17 | 81,39 | 82,62 | 0,09% | - |
| 18.11.2024 | 82,65 | 82,85 | 81,34 | 82,54 | -0,21% | - |
| 15.11.2024 | 80,45 | 84,95 | 80,22 | 82,72 | 1,49% | 3,00 |
| 14.11.2024 | 80,69 | 81,95 | 80,66 | 81,50 | 1,02% | - |
| 13.11.2024 | 79,11 | 81,31 | 78,70 | 80,68 | 1,77% | - |
| 12.11.2024 | 79,95 | 80,27 | 78,90 | 79,28 | -0,73% | - |
| 11.11.2024 | 78,20 | 79,86 | 78,20 | 79,86 | 2,25% | 600,00 |
| 08.11.2024 | 78,55 | 79,13 | 77,53 | 78,11 | -0,33% | - |
| 07.11.2024 | 77,46 | 78,60 | 76,62 | 78,37 | 1,27% | - |
| 06.11.2024 | 81,69 | 82,62 | 77,03 | 77,38 | -2,31% | - |
| 05.11.2024 | 79,52 | 80,52 | 78,61 | 79,21 | -0,30% | - |
| 04.11.2024 | 77,16 | 79,72 | 77,02 | 79,45 | 2,60% | - |
| 01.11.2024 | 75,67 | 77,94 | 75,62 | 77,44 | 2,86% | - |
| 31.10.2024 | 74,86 | 77,94 | 74,34 | 75,29 | 0,15% | - |
| 30.10.2024 | 75,16 | 76,71 | 74,46 | 75,17 | -2,21% | - |
| 29.10.2024 | 75,74 | 77,10 | 75,14 | 76,87 | 1,46% | - |
| 28.10.2024 | 77,36 | 77,50 | 75,49 | 75,76 | -1,71% | - |
| 25.10.2024 | 76,88 | 77,51 | 76,62 | 77,08 | 0,31% | - |
| 24.10.2024 | 77,88 | 78,53 | 76,53 | 76,85 | -1,51% | - |
| 23.10.2024 | 77,43 | 78,45 | 77,39 | 78,02 | 0,40% | - |
| 22.10.2024 | 77,66 | 77,91 | 77,19 | 77,71 | -0,15% | - |
| 21.10.2024 | 77,38 | 78,09 | 77,22 | 77,83 | 0,68% | - |
| 18.10.2024 | 79,09 | 79,24 | 76,82 | 77,31 | -2,41% | - |
| 17.10.2024 | 77,87 | 79,27 | 77,33 | 79,22 | 1,71% | - |
| 16.10.2024 | 78,05 | 78,48 | 76,04 | 77,88 | -0,38% | - |
| 15.10.2024 | 79,96 | 80,04 | 77,56 | 78,18 | -2,01% | - |
| 14.10.2024 | 80,47 | 80,66 | 79,21 | 79,78 | -0,67% | - |
| 11.10.2024 | 80,70 | 81,43 | 79,89 | 80,32 | -0,50% | - |
| 10.10.2024 | 79,88 | 81,05 | 79,16 | 80,73 | 0,96% | - |
| 09.10.2024 | 79,03 | 80,22 | 78,95 | 79,96 | 1,13% | - |
| 08.10.2024 | 80,26 | 80,44 | 78,25 | 79,06 | -1,59% | - |
| 07.10.2024 | 82,13 | 82,72 | 79,54 | 80,34 | -2,17% | - |
| 04.10.2024 | 81,01 | 82,90 | 80,92 | 82,13 | 2,15% | - |
| 03.10.2024 | 79,80 | 81,24 | 79,20 | 80,40 | 0,78% | - |
| 02.10.2024 | 78,61 | 81,18 | 78,44 | 79,78 | 1,26% | - |
| 01.10.2024 | 76,95 | 79,70 | 76,64 | 78,79 | 2,21% | 862,00 |
| 30.09.2024 | 76,66 | 77,21 | 76,09 | 77,09 | 0,48% | - |
| 27.09.2024 | 76,23 | 77,65 | 76,01 | 76,72 | 0,89% | - |
| 26.09.2024 | 75,45 | 76,56 | 74,50 | 76,05 | 0,91% | - |
| 25.09.2024 | 75,59 | 76,25 | 75,06 | 75,36 | -0,78% | - |
| 24.09.2024 | 74,90 | 76,93 | 74,75 | 75,95 | 1,37% | - |
| 23.09.2024 | 73,21 | 75,10 | 73,09 | 74,93 | 2,49% | - |
| 20.09.2024 | 74,43 | 74,57 | 73,06 | 73,11 | -1,84% | - |
| 19.09.2024 | 73,68 | 75,34 | 73,54 | 74,48 | 1,49% | - |
| 18.09.2024 | 73,35 | 74,26 | 73,10 | 73,39 | 0,14% | - |
| 17.09.2024 | 71,63 | 73,50 | 71,44 | 73,28 | 2,28% | - |
| 16.09.2024 | 71,32 | 72,29 | 70,92 | 71,65 | 0,27% | - |
| 13.09.2024 | 70,07 | 71,96 | 70,06 | 71,45 | 1,82% | - |
| 12.09.2024 | 70,47 | 71,35 | 70,02 | 70,18 | -0,14% | - |
| 11.09.2024 | 69,30 | 70,53 | 69,12 | 70,27 | 0,90% | - |
| 10.09.2024 | 70,96 | 71,52 | 69,32 | 69,64 | -2,09% | - |
| 09.09.2024 | 71,12 | 71,79 | 70,27 | 71,13 | 0,38% | - |
| 06.09.2024 | 70,68 | 72,02 | 70,14 | 70,86 | 0,11% | 168,00 |
| 05.09.2024 | 72,30 | 72,83 | 70,62 | 70,78 | -2,15% | - |
| 04.09.2024 | 71,29 | 73,22 | 71,10 | 72,33 | 0,96% | - |
| 03.09.2024 | 75,20 | 75,40 | 70,98 | 71,65 | -4,71% | 800,00 |
| 02.09.2024 | 75,29 | 75,29 | 74,99 | 75,19 | 0,06% | 6,00 |
| 30.08.2024 | 74,94 | 75,45 | 74,33 | 75,14 | 0,43% | - |
| 29.08.2024 | 73,71 | 75,33 | 73,69 | 74,82 | 1,61% | - |
| 28.08.2024 | 73,26 | 74,09 | 72,78 | 73,64 | 0,86% | - |
| 27.08.2024 | 73,09 | 73,44 | 72,57 | 73,01 | -0,21% | - |
| 26.08.2024 | 71,89 | 73,38 | 71,87 | 73,16 | 1,84% | - |
| 23.08.2024 | 71,04 | 72,17 | 71,04 | 71,84 | 1,18% | - |
| 22.08.2024 | 71,92 | 72,17 | 70,73 | 71,00 | -1,20% | - |
| 21.08.2024 | 72,07 | 72,78 | 71,73 | 71,86 | -0,11% | - |
| 20.08.2024 | 73,03 | 73,37 | 71,84 | 71,94 | -1,69% | - |
| 19.08.2024 | 73,29 | 74,12 | 72,97 | 73,18 | -0,35% | - |
| 16.08.2024 | 72,78 | 74,30 | 72,29 | 73,44 | 1,00% | 100,00 |
| 15.08.2024 | 72,88 | 73,88 | 72,35 | 72,71 | -0,59% | - |
| 14.08.2024 | 73,68 | 73,71 | 72,47 | 73,14 | -0,63% | - |
| 13.08.2024 | 74,03 | 74,47 | 73,29 | 73,60 | -0,51% | - |
| 12.08.2024 | 73,09 | 74,87 | 72,66 | 73,98 | 1,27% | - |
| 09.08.2024 | 72,85 | 73,20 | 71,25 | 73,05 | 0,27% | - |
| 08.08.2024 | 68,98 | 73,01 | 68,67 | 72,85 | 8,55% | - |
| 07.08.2024 | 67,71 | 68,94 | 66,87 | 67,11 | -0,04% | - |
| 06.08.2024 | 67,20 | 67,36 | 66,05 | 67,14 | 0,98% | - |
| 05.08.2024 | 66,35 | 66,72 | 64,89 | 66,49 | -0,93% | - |
| 02.08.2024 | 69,75 | 69,83 | 65,71 | 67,11 | -4,46% | - |
| 01.08.2024 | 70,75 | 72,12 | 69,99 | 70,24 | -0,47% | - |
| 31.07.2024 | 70,64 | 71,63 | 70,26 | 70,57 | -0,19% | 80,00 |
| 30.07.2024 | 68,97 | 71,05 | 68,85 | 70,71 | 2,52% | - |
| 29.07.2024 | 69,38 | 69,64 | 68,33 | 68,97 | -0,22% | - |
| 26.07.2024 | 67,92 | 69,27 | 67,84 | 69,12 | 1,98% | - |
| 25.07.2024 | 66,04 | 68,14 | 65,76 | 67,77 | 2,77% | 690,00 |
| 24.07.2024 | 64,86 | 66,05 | 64,68 | 65,95 | 1,49% | - |
| 23.07.2024 | 65,48 | 65,87 | 64,84 | 64,98 | -0,90% | - |
| 22.07.2024 | 65,91 | 66,39 | 65,19 | 65,57 | -0,54% | - |
| 19.07.2024 | 66,55 | 66,89 | 65,27 | 65,93 | -0,89% | - |
| 18.07.2024 | 66,74 | 67,15 | 66,11 | 66,52 | -0,14% | - |
| 17.07.2024 | 67,04 | 67,46 | 66,38 | 66,61 | -0,77% | - |
| 16.07.2024 | 65,05 | 67,50 | 64,76 | 67,13 | 3,40% | - |
| 15.07.2024 | 64,98 | 65,15 | 63,86 | 64,92 | 0,26% | - |
| 12.07.2024 | 64,85 | 65,22 | 64,27 | 64,75 | 0,22% | - |
| 11.07.2024 | 64,36 | 65,71 | 64,17 | 64,61 | 0,32% | - |
| 10.07.2024 | 64,54 | 64,94 | 64,07 | 64,41 | -0,33% | - |
| 09.07.2024 | 64,15 | 64,89 | 63,92 | 64,62 | 0,83% | - |
| 08.07.2024 | 64,63 | 65,04 | 63,82 | 64,09 | -0,94% | - |
| 05.07.2024 | 64,79 | 65,13 | 63,99 | 64,70 | -0,18% | - |