74,780€
-1,99%
Echtzeit-Aktienkurs CF Industries Holding
Bid:
Ask:
Aktienkurse zur CF Industries Holding Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 76,51 | 77,32 | 74,42 | 74,46 | -2,58% | 150,00 |
| 20.02.2025 | 80,47 | 80,49 | 75,79 | 76,43 | -4,97% | - |
| 19.02.2025 | 79,64 | 80,91 | 78,67 | 80,43 | 1,03% | - |
| 18.02.2025 | 79,07 | 80,02 | 78,48 | 79,61 | 0,89% | - |
| 17.02.2025 | 78,72 | 78,96 | 78,63 | 78,90 | 0,39% | - |
| 14.02.2025 | 77,51 | 79,78 | 76,98 | 78,59 | 1,26% | - |
| 13.02.2025 | 77,84 | 78,55 | 76,83 | 77,61 | -0,61% | - |
| 12.02.2025 | 82,11 | 82,57 | 75,89 | 78,09 | -4,90% | - |
| 11.02.2025 | 84,23 | 84,50 | 81,82 | 82,11 | -2,73% | - |
| 10.02.2025 | 81,39 | 84,86 | 81,35 | 84,42 | 3,74% | 20,00 |
| 07.02.2025 | 80,86 | 82,23 | 80,40 | 81,37 | 0,48% | - |
| 06.02.2025 | 86,46 | 86,91 | 79,84 | 80,98 | -6,05% | - |
| 05.02.2025 | 90,28 | 90,64 | 85,95 | 86,20 | -4,88% | - |
| 04.02.2025 | 89,66 | 91,24 | 89,11 | 90,62 | 0,86% | - |
| 03.02.2025 | 88,70 | 90,02 | 87,21 | 89,85 | 1,09% | - |
| 31.01.2025 | 88,93 | 89,77 | 88,15 | 88,88 | 0,32% | 216,00 |
| 30.01.2025 | 88,98 | 89,28 | 87,11 | 88,60 | -0,31% | - |
| 29.01.2025 | 86,45 | 89,03 | 86,42 | 88,87 | 2,75% | - |
| 28.01.2025 | 84,77 | 87,04 | 84,74 | 86,49 | 2,19% | - |
| 27.01.2025 | 83,58 | 85,49 | 82,98 | 84,64 | 0,86% | 270,00 |
| 24.01.2025 | 88,45 | 90,75 | 83,46 | 83,92 | -8,19% | - |
| 23.01.2025 | 89,80 | 91,92 | 89,71 | 91,41 | 1,79% | - |
| 22.01.2025 | 90,00 | 91,60 | 88,81 | 89,80 | -0,12% | - |
| 21.01.2025 | 93,36 | 93,68 | 88,72 | 89,91 | -3,82% | 1.600,00 |
| 20.01.2025 | 94,13 | 94,40 | 93,36 | 93,48 | -1,00% | - |
| 17.01.2025 | 94,61 | 95,32 | 93,58 | 94,43 | -0,02% | 25,00 |
| 16.01.2025 | 93,72 | 95,47 | 93,46 | 94,44 | 0,91% | 20,00 |
| 15.01.2025 | 92,34 | 94,11 | 91,63 | 93,59 | 1,50% | - |
| 14.01.2025 | 93,31 | 93,67 | 91,36 | 92,21 | -1,33% | - |
| 13.01.2025 | 86,83 | 93,73 | 86,49 | 93,45 | 7,86% | - |
| 10.01.2025 | 84,76 | 87,08 | 83,73 | 86,64 | 2,35% | - |
| 09.01.2025 | 84,36 | 84,81 | 84,34 | 84,65 | 0,39% | - |
| 08.01.2025 | 85,87 | 86,34 | 83,85 | 84,33 | -1,69% | - |
| 07.01.2025 | 85,15 | 86,93 | 84,29 | 85,78 | -0,74% | - |
| 06.01.2025 | 85,82 | 87,26 | 85,05 | 86,42 | 0,60% | - |
| 03.01.2025 | 83,67 | 86,10 | 83,46 | 85,90 | 2,69% | - |
| 02.01.2025 | 82,99 | 84,53 | 82,91 | 83,65 | 3,98% | - |
| 30.12.2024 | 81,04 | 81,25 | 80,36 | 80,45 | -1,06% | - |
| 27.12.2024 | 81,81 | 82,25 | 81,10 | 81,32 | -0,29% | - |
| 23.12.2024 | 81,67 | 82,11 | 81,12 | 81,56 | 0,14% | - |
| 20.12.2024 | 80,78 | 82,18 | 80,16 | 81,44 | 0,72% | - |
| 19.12.2024 | 81,41 | 82,76 | 80,75 | 80,86 | -0,69% | - |
| 18.12.2024 | 82,63 | 83,50 | 81,40 | 81,42 | -1,50% | 100,00 |
| 17.12.2024 | 82,35 | 83,04 | 81,42 | 82,66 | 0,19% | - |
| 16.12.2024 | 85,50 | 85,50 | 82,29 | 82,50 | -3,24% | - |
| 13.12.2024 | 86,15 | 86,31 | 84,45 | 85,26 | -0,99% | 600,00 |
| 12.12.2024 | 85,31 | 87,13 | 85,15 | 86,11 | 0,61% | - |
| 11.12.2024 | 84,40 | 85,79 | 84,39 | 85,59 | 1,43% | - |
| 10.12.2024 | 83,54 | 85,56 | 83,10 | 84,39 | 0,94% | - |
| 09.12.2024 | 83,71 | 85,18 | 83,36 | 83,60 | -0,13% | - |
| 06.12.2024 | 84,19 | 84,74 | 83,47 | 83,71 | -0,82% | - |
| 05.12.2024 | 87,01 | 87,25 | 83,75 | 84,40 | -3,03% | - |
| 04.12.2024 | 89,79 | 90,31 | 86,47 | 87,04 | -2,84% | 10,00 |
| 03.12.2024 | 86,64 | 89,70 | 86,34 | 89,58 | 3,39% | - |
| 02.12.2024 | 85,19 | 87,13 | 85,17 | 86,64 | 1,74% | - |
| 29.11.2024 | 84,03 | 85,32 | 83,09 | 85,16 | 1,12% | - |
| 28.11.2024 | 84,14 | 84,28 | 84,05 | 84,22 | 0,36% | - |
| 27.11.2024 | 84,34 | 84,63 | 83,46 | 83,92 | -0,22% | - |
| 26.11.2024 | 82,90 | 84,45 | 82,80 | 84,10 | 0,95% | - |
| 25.11.2024 | 86,16 | 86,48 | 83,06 | 83,31 | -3,38% | - |
| 22.11.2024 | 86,62 | 87,53 | 85,70 | 86,22 | -0,30% | - |
| 21.11.2024 | 85,25 | 86,88 | 84,91 | 86,48 | 1,37% | - |
| 20.11.2024 | 82,89 | 85,73 | 82,82 | 85,31 | 3,26% | - |
| 19.11.2024 | 82,53 | 83,17 | 81,39 | 82,62 | 0,09% | - |
| 18.11.2024 | 82,65 | 82,85 | 81,34 | 82,54 | -0,21% | - |
| 15.11.2024 | 80,45 | 84,95 | 80,22 | 82,72 | 1,49% | 3,00 |
| 14.11.2024 | 80,69 | 81,95 | 80,66 | 81,50 | 1,02% | - |
| 13.11.2024 | 79,11 | 81,31 | 78,70 | 80,68 | 1,77% | - |
| 12.11.2024 | 79,95 | 80,27 | 78,90 | 79,28 | -0,73% | - |
| 11.11.2024 | 78,20 | 79,86 | 78,20 | 79,86 | 2,25% | 600,00 |
| 08.11.2024 | 78,55 | 79,13 | 77,53 | 78,11 | -0,33% | - |
| 07.11.2024 | 77,46 | 78,60 | 76,62 | 78,37 | 1,27% | - |
| 06.11.2024 | 81,69 | 82,62 | 77,03 | 77,38 | -2,31% | - |
| 05.11.2024 | 79,52 | 80,52 | 78,61 | 79,21 | -0,30% | - |
| 04.11.2024 | 77,16 | 79,72 | 77,02 | 79,45 | 2,60% | - |
| 01.11.2024 | 75,67 | 77,94 | 75,62 | 77,44 | 2,86% | - |
| 31.10.2024 | 74,86 | 77,94 | 74,34 | 75,29 | 0,15% | - |
| 30.10.2024 | 75,16 | 76,71 | 74,46 | 75,17 | -2,21% | - |
| 29.10.2024 | 75,74 | 77,10 | 75,14 | 76,87 | 1,46% | - |
| 28.10.2024 | 77,36 | 77,50 | 75,49 | 75,76 | -1,71% | - |
| 25.10.2024 | 76,88 | 77,51 | 76,62 | 77,08 | 0,31% | - |
| 24.10.2024 | 77,88 | 78,53 | 76,53 | 76,85 | -1,51% | - |
| 23.10.2024 | 77,43 | 78,45 | 77,39 | 78,02 | 0,40% | - |
| 22.10.2024 | 77,66 | 77,91 | 77,19 | 77,71 | -0,15% | - |
| 21.10.2024 | 77,38 | 78,09 | 77,22 | 77,83 | 0,68% | - |
| 18.10.2024 | 79,09 | 79,24 | 76,82 | 77,31 | -2,41% | - |
| 17.10.2024 | 77,87 | 79,27 | 77,33 | 79,22 | 1,71% | - |
| 16.10.2024 | 78,05 | 78,48 | 76,04 | 77,88 | -0,38% | - |
| 15.10.2024 | 79,96 | 80,04 | 77,56 | 78,18 | -2,01% | - |
| 14.10.2024 | 80,47 | 80,66 | 79,21 | 79,78 | -0,67% | - |
| 11.10.2024 | 80,70 | 81,43 | 79,89 | 80,32 | -0,50% | - |
| 10.10.2024 | 79,88 | 81,05 | 79,16 | 80,73 | 0,96% | - |
| 09.10.2024 | 79,03 | 80,22 | 78,95 | 79,96 | 1,13% | - |
| 08.10.2024 | 80,26 | 80,44 | 78,25 | 79,06 | -1,59% | - |
| 07.10.2024 | 82,13 | 82,72 | 79,54 | 80,34 | -2,17% | - |
| 04.10.2024 | 81,01 | 82,90 | 80,92 | 82,13 | 2,15% | - |
| 03.10.2024 | 79,80 | 81,24 | 79,20 | 80,40 | 0,78% | - |
| 02.10.2024 | 78,61 | 81,18 | 78,44 | 79,78 | 1,26% | - |
| 01.10.2024 | 76,95 | 79,70 | 76,64 | 78,79 | 2,21% | 862,00 |
| 30.09.2024 | 76,66 | 77,21 | 76,09 | 77,09 | 0,48% | - |