69,125€
1,88%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 68,93 | 69,09 | 68,65 | 68,89 | 0,23% | - |
| 04.12.2025 | 68,06 | 69,06 | 67,82 | 68,73 | 0,86% | - |
| 03.12.2025 | 67,96 | 68,84 | 67,84 | 68,14 | 0,53% | - |
| 02.12.2025 | 68,66 | 69,50 | 67,20 | 67,78 | -1,57% | - |
| 01.12.2025 | 67,48 | 69,66 | 67,23 | 68,86 | 1,34% | 16,00 |
| 28.11.2025 | 68,53 | 68,83 | 67,28 | 67,95 | -0,20% | - |
| 27.11.2025 | 67,63 | 68,45 | 67,62 | 68,09 | 0,75% | - |
| 26.11.2025 | 67,31 | 68,28 | 67,04 | 67,58 | 0,21% | - |
| 25.11.2025 | 67,38 | 68,01 | 66,77 | 67,44 | 0,70% | - |
| 24.11.2025 | 68,44 | 68,60 | 66,36 | 66,97 | -1,91% | - |
| 21.11.2025 | 67,57 | 68,82 | 67,36 | 68,28 | 1,55% | - |
| 20.11.2025 | 68,37 | 69,08 | 66,97 | 67,24 | -1,98% | - |
| 19.11.2025 | 69,98 | 70,72 | 66,71 | 68,59 | -2,29% | - |
| 18.11.2025 | 69,08 | 70,40 | 69,01 | 70,20 | 0,83% | - |
| 17.11.2025 | 73,50 | 73,77 | 69,34 | 69,62 | -4,81% | - |
| 14.11.2025 | 71,99 | 73,63 | 71,71 | 73,14 | 0,64% | - |
| 13.11.2025 | 73,30 | 73,35 | 72,53 | 72,68 | -1,14% | - |
| 12.11.2025 | 72,46 | 73,66 | 71,73 | 73,51 | 1,35% | - |
| 11.11.2025 | 71,66 | 72,70 | 71,35 | 72,53 | 0,89% | - |
| 10.11.2025 | 71,49 | 72,38 | 70,87 | 71,89 | 1,62% | - |
| 07.11.2025 | 70,76 | 70,94 | 69,10 | 70,75 | 0,51% | - |
| 06.11.2025 | 73,77 | 73,81 | 69,47 | 70,39 | -5,10% | - |
| 05.11.2025 | 73,53 | 75,71 | 73,32 | 74,17 | 0,51% | - |
| 04.11.2025 | 72,58 | 74,31 | 72,41 | 73,79 | 0,42% | - |
| 03.11.2025 | 72,25 | 73,75 | 71,70 | 73,48 | 1,73% | - |
| 31.10.2025 | 71,66 | 72,92 | 71,23 | 72,23 | 0,26% | - |
| 30.10.2025 | 72,42 | 73,09 | 71,41 | 72,05 | -1,69% | - |
| 29.10.2025 | 74,23 | 74,70 | 72,01 | 73,28 | -0,73% | - |
| 28.10.2025 | 74,03 | 75,68 | 73,64 | 73,82 | -0,45% | - |
| 27.10.2025 | 75,17 | 75,75 | 73,49 | 74,15 | -0,42% | 328,00 |
| 24.10.2025 | 75,12 | 75,44 | 74,20 | 74,46 | -0,84% | - |
| 23.10.2025 | 74,20 | 75,52 | 73,92 | 75,09 | 3,30% | - |
| 22.10.2025 | 71,85 | 74,71 | 71,77 | 72,69 | 1,01% | 14,00 |
| 21.10.2025 | 72,15 | 73,05 | 71,70 | 71,96 | -0,20% | - |
| 20.10.2025 | 71,83 | 72,56 | 71,54 | 72,11 | 0,27% | - |
| 17.10.2025 | 70,38 | 72,02 | 69,90 | 71,91 | -1,20% | - |
| 16.10.2025 | 73,33 | 75,03 | 70,45 | 72,78 | -0,71% | 13,00 |
| 15.10.2025 | 74,90 | 75,26 | 73,23 | 73,30 | -1,70% | - |
| 14.10.2025 | 75,63 | 76,21 | 73,70 | 74,57 | -2,23% | - |
| 13.10.2025 | 76,03 | 76,54 | 75,59 | 76,27 | 1,68% | - |
| 10.10.2025 | 76,67 | 76,78 | 74,89 | 75,01 | -2,59% | - |
| 09.10.2025 | 77,93 | 78,95 | 76,91 | 77,01 | -0,96% | - |
| 08.10.2025 | 79,21 | 79,35 | 77,34 | 77,75 | -1,02% | - |
| 07.10.2025 | 78,65 | 79,10 | 78,10 | 78,55 | 0,11% | - |
| 06.10.2025 | 77,08 | 78,90 | 77,07 | 78,46 | 2,48% | 200,00 |
| 03.10.2025 | 76,84 | 78,03 | 76,43 | 76,56 | -0,12% | - |
| 02.10.2025 | 73,74 | 76,79 | 73,66 | 76,66 | 3,87% | - |
| 01.10.2025 | 75,92 | 76,93 | 73,59 | 73,80 | -3,34% | - |
| 30.09.2025 | 77,10 | 77,37 | 75,93 | 76,35 | -0,99% | - |
| 29.09.2025 | 78,77 | 79,11 | 76,18 | 77,11 | -1,78% | - |
| 26.09.2025 | 76,82 | 78,91 | 76,05 | 78,51 | 1,71% | - |
| 25.09.2025 | 78,09 | 79,71 | 75,41 | 77,19 | 4,30% | - |
| 24.09.2025 | 73,97 | 79,12 | 73,91 | 74,01 | 0,43% | 250,00 |
| 23.09.2025 | 72,58 | 74,15 | 72,36 | 73,69 | 1,03% | 41,00 |
| 22.09.2025 | 72,42 | 73,18 | 71,63 | 72,94 | 1,21% | - |
| 19.09.2025 | 71,43 | 72,90 | 70,94 | 72,07 | 1,46% | - |
| 18.09.2025 | 71,66 | 71,92 | 70,54 | 71,03 | -1,00% | - |
| 17.09.2025 | 71,66 | 72,09 | 71,04 | 71,75 | -0,06% | - |
| 16.09.2025 | 72,55 | 72,90 | 71,35 | 71,79 | -1,16% | - |
| 15.09.2025 | 73,08 | 73,19 | 72,29 | 72,63 | -0,76% | - |
| 12.09.2025 | 73,47 | 73,93 | 73,12 | 73,19 | -0,16% | - |
| 11.09.2025 | 74,35 | 74,64 | 73,17 | 73,30 | 0,35% | - |
| 10.09.2025 | 72,48 | 73,12 | 72,04 | 73,05 | 0,86% | - |
| 09.09.2025 | 71,82 | 72,78 | 71,82 | 72,42 | 1,32% | - |
| 08.09.2025 | 72,17 | 72,23 | 71,10 | 71,48 | -0,42% | - |
| 05.09.2025 | 72,28 | 72,33 | 71,16 | 71,78 | 0,73% | - |
| 04.09.2025 | 72,81 | 73,05 | 70,34 | 71,26 | -2,22% | - |
| 03.09.2025 | 75,16 | 75,44 | 72,69 | 72,88 | -2,80% | - |
| 02.09.2025 | 73,99 | 75,18 | 73,56 | 74,98 | 1,53% | - |
| 01.09.2025 | 73,91 | 74,15 | 73,72 | 73,85 | -0,67% | - |
| 29.08.2025 | 74,78 | 74,98 | 73,74 | 74,35 | 2,05% | - |
| 28.08.2025 | 74,11 | 74,76 | 72,73 | 72,86 | -1,94% | - |
| 27.08.2025 | 74,60 | 75,13 | 74,14 | 74,30 | 0,30% | - |
| 26.08.2025 | 74,02 | 74,44 | 72,94 | 74,08 | -0,18% | - |
| 25.08.2025 | 73,92 | 75,96 | 73,40 | 74,22 | 0,59% | - |
| 22.08.2025 | 74,47 | 75,28 | 73,27 | 73,78 | -0,77% | - |
| 21.08.2025 | 73,37 | 74,60 | 72,96 | 74,36 | 1,43% | - |
| 20.08.2025 | 71,96 | 73,44 | 71,87 | 73,31 | 1,66% | - |
| 19.08.2025 | 72,31 | 72,68 | 71,78 | 72,11 | -0,36% | - |
| 18.08.2025 | 73,48 | 73,76 | 71,63 | 72,37 | -1,40% | - |
| 15.08.2025 | 72,86 | 73,84 | 72,30 | 73,40 | 0,20% | - |
| 14.08.2025 | 73,72 | 74,01 | 71,75 | 73,26 | -0,77% | - |
| 13.08.2025 | 71,75 | 73,86 | 71,63 | 73,83 | 4,04% | - |
| 12.08.2025 | 71,12 | 72,18 | 70,28 | 70,96 | -0,32% | - |
| 11.08.2025 | 69,40 | 72,11 | 69,39 | 71,19 | 2,46% | - |
| 08.08.2025 | 71,24 | 71,84 | 68,90 | 69,48 | -2,46% | - |
| 07.08.2025 | 73,87 | 75,10 | 68,37 | 71,24 | -7,61% | - |
| 06.08.2025 | 80,36 | 80,52 | 77,11 | 77,11 | -3,74% | - |
| 05.08.2025 | 81,28 | 81,39 | 78,29 | 80,10 | -1,05% | - |
| 04.08.2025 | 79,09 | 81,34 | 78,99 | 80,95 | 2,29% | 373,00 |
| 01.08.2025 | 81,02 | 81,04 | 77,84 | 79,14 | -2,74% | - |
| 31.07.2025 | 81,75 | 81,91 | 80,34 | 81,37 | 0,35% | - |
| 30.07.2025 | 82,34 | 82,71 | 80,54 | 81,09 | -1,35% | - |
| 29.07.2025 | 80,35 | 82,28 | 80,34 | 82,20 | 2,97% | - |
| 28.07.2025 | 79,84 | 80,53 | 79,23 | 79,83 | 0,45% | - |
| 25.07.2025 | 79,77 | 79,97 | 78,99 | 79,47 | -0,08% | - |
| 24.07.2025 | 79,64 | 79,99 | 79,23 | 79,53 | -0,09% | - |
| 23.07.2025 | 78,39 | 80,37 | 78,31 | 79,61 | 2,02% | - |
| 22.07.2025 | 77,81 | 78,59 | 77,39 | 78,03 | 0,23% | - |
| 21.07.2025 | 79,76 | 79,84 | 77,31 | 77,85 | -2,33% | - |