115,580€
1,65%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 115,31 | 117,18 | 115,06 | 115,19 | 1,09% | 570,00 |
| 26.03.2026 | 111,76 | 115,17 | 110,42 | 113,95 | 3,08% | 2.333,00 |
| 25.03.2026 | 105,26 | 111,55 | 103,54 | 110,54 | 7,28% | 214,00 |
| 24.03.2026 | 104,00 | 110,53 | 101,81 | 103,04 | -0,37% | 500,00 |
| 23.03.2026 | 107,77 | 110,16 | 99,56 | 103,42 | -4,15% | 6.822,00 |
| 20.03.2026 | 108,40 | 112,68 | 107,12 | 107,90 | -0,20% | 390,00 |
| 19.03.2026 | 111,36 | 115,36 | 107,77 | 108,12 | -2,51% | 3.136,00 |
| 18.03.2026 | 103,50 | 112,36 | 100,75 | 110,90 | 3,47% | 210,00 |
| 17.03.2026 | 109,52 | 110,48 | 105,51 | 107,18 | 0,92% | 7.720,00 |
| 16.03.2026 | 112,26 | 113,50 | 105,32 | 106,20 | -6,80% | 983,00 |
| 13.03.2026 | 120,49 | 123,52 | 109,00 | 113,95 | -4,08% | 571,00 |
| 12.03.2026 | 107,64 | 119,28 | 106,82 | 118,80 | 14,42% | 1.840,00 |
| 11.03.2026 | 95,23 | 104,02 | 94,79 | 103,83 | 9,55% | 1.460,00 |
| 10.03.2026 | 96,35 | 96,70 | 91,68 | 94,78 | -0,30% | 9.500,00 |
| 09.03.2026 | 102,23 | 105,28 | 94,53 | 95,06 | -4,69% | 9.993,00 |
| 06.03.2026 | 96,40 | 103,84 | 96,26 | 99,74 | 4,42% | 7.040,00 |
| 05.03.2026 | 90,21 | 98,15 | 89,89 | 95,52 | 6,22% | - |
| 04.03.2026 | 92,15 | 92,91 | 86,69 | 89,93 | -1,71% | 9.122,00 |
| 03.03.2026 | 90,50 | 94,45 | 90,02 | 91,49 | 2,56% | 3.170,00 |
| 02.03.2026 | 85,43 | 94,33 | 85,43 | 89,21 | 5,88% | - |
| 27.02.2026 | 82,07 | 84,56 | 81,55 | 84,26 | 2,44% | - |
| 26.02.2026 | 81,24 | 83,98 | 80,85 | 82,25 | 1,01% | - |
| 25.02.2026 | 81,38 | 82,23 | 79,87 | 81,43 | -0,23% | - |
| 24.02.2026 | 81,22 | 82,59 | 79,59 | 81,62 | 0,82% | - |
| 23.02.2026 | 81,63 | 83,09 | 80,84 | 80,95 | -1,82% | - |
| 20.02.2026 | 84,85 | 85,59 | 81,11 | 82,45 | -2,53% | - |
| 19.02.2026 | 81,37 | 89,41 | 81,00 | 84,59 | 4,03% | - |
| 18.02.2026 | 79,33 | 81,73 | 78,92 | 81,32 | 2,70% | - |
| 17.02.2026 | 79,65 | 80,76 | 78,63 | 79,18 | -0,90% | - |
| 16.02.2026 | 79,92 | 80,13 | 79,79 | 79,90 | 0,23% | - |
| 13.02.2026 | 78,85 | 80,24 | 77,95 | 79,72 | 0,78% | - |
| 12.02.2026 | 81,93 | 81,97 | 79,07 | 79,10 | -3,16% | - |
| 11.02.2026 | 80,99 | 82,51 | 80,76 | 81,69 | 0,87% | - |
| 10.02.2026 | 79,69 | 81,46 | 79,69 | 80,98 | 1,58% | - |
| 09.02.2026 | 78,22 | 79,87 | 77,64 | 79,72 | 1,71% | - |
| 06.02.2026 | 77,39 | 78,96 | 77,32 | 78,38 | 1,12% | - |
| 05.02.2026 | 80,42 | 80,44 | 77,19 | 77,52 | -3,40% | - |
| 04.02.2026 | 77,55 | 80,27 | 75,43 | 80,24 | 2,60% | - |
| 03.02.2026 | 76,27 | 78,48 | 76,09 | 78,21 | 2,65% | - |
| 02.02.2026 | 77,36 | 78,73 | 75,30 | 76,19 | -3,16% | 11.592,00 |
| 30.01.2026 | 78,30 | 79,36 | 77,42 | 78,68 | 0,13% | - |
| 29.01.2026 | 77,87 | 79,47 | 77,81 | 78,58 | 0,73% | - |
| 28.01.2026 | 76,78 | 78,21 | 76,48 | 78,01 | 2,40% | - |
| 27.01.2026 | 77,39 | 78,86 | 75,98 | 76,18 | -1,24% | - |
| 26.01.2026 | 77,81 | 79,02 | 76,56 | 77,14 | -1,29% | - |
| 23.01.2026 | 76,10 | 78,86 | 75,84 | 78,15 | 2,99% | - |
| 22.01.2026 | 78,74 | 79,28 | 75,69 | 75,88 | -3,45% | - |
| 21.01.2026 | 75,62 | 78,60 | 75,26 | 78,60 | 4,19% | - |
| 20.01.2026 | 74,23 | 76,42 | 73,20 | 75,44 | 1,07% | - |
| 19.01.2026 | 73,93 | 74,68 | 73,84 | 74,64 | -0,22% | - |
| 16.01.2026 | 74,80 | 75,31 | 73,29 | 74,81 | 0,22% | - |
| 15.01.2026 | 72,94 | 75,20 | 71,41 | 74,64 | 2,19% | - |
| 14.01.2026 | 71,05 | 75,71 | 71,02 | 73,04 | 2,65% | 520,00 |
| 13.01.2026 | 69,52 | 72,86 | 69,40 | 71,16 | 2,73% | 245,00 |
| 12.01.2026 | 70,60 | 71,01 | 68,96 | 69,27 | -2,47% | - |
| 09.01.2026 | 69,83 | 72,33 | 69,76 | 71,02 | 1,66% | - |
| 08.01.2026 | 66,14 | 70,06 | 66,09 | 69,86 | 5,26% | 168,00 |
| 07.01.2026 | 67,86 | 68,24 | 64,95 | 66,37 | -2,48% | - |
| 06.01.2026 | 68,49 | 69,03 | 67,64 | 68,06 | -0,37% | - |
| 05.01.2026 | 68,72 | 69,33 | 67,59 | 68,31 | 0,03% | - |
| 02.01.2026 | 65,86 | 69,10 | 65,82 | 68,29 | 4,02% | 2.380,00 |
| 30.12.2025 | 65,88 | 66,29 | 65,65 | 65,65 | -0,67% | - |
| 29.12.2025 | 65,78 | 66,38 | 65,38 | 66,09 | -0,33% | - |
| 23.12.2025 | 65,70 | 66,85 | 65,43 | 66,31 | -0,53% | - |
| 22.12.2025 | 67,37 | 67,57 | 65,79 | 66,66 | 0,01% | - |
| 19.12.2025 | 66,82 | 67,68 | 66,50 | 66,66 | -0,41% | - |
| 18.12.2025 | 67,40 | 68,05 | 66,57 | 66,93 | -0,55% | - |
| 17.12.2025 | 66,25 | 67,68 | 66,16 | 67,30 | 1,83% | - |
| 16.12.2025 | 66,67 | 67,25 | 65,86 | 66,09 | -1,35% | - |
| 15.12.2025 | 67,69 | 67,79 | 65,73 | 67,00 | -0,42% | - |
| 12.12.2025 | 67,02 | 68,06 | 66,94 | 67,28 | -0,04% | - |
| 11.12.2025 | 64,95 | 67,87 | 64,65 | 67,30 | 2,65% | - |
| 10.12.2025 | 65,94 | 66,15 | 64,74 | 65,56 | -0,29% | - |
| 09.12.2025 | 66,41 | 66,85 | 65,51 | 65,75 | -1,40% | 42,00 |
| 08.12.2025 | 66,89 | 67,50 | 66,32 | 66,69 | -0,63% | - |
| 05.12.2025 | 68,93 | 69,23 | 66,85 | 67,11 | -2,35% | - |
| 04.12.2025 | 68,06 | 69,06 | 67,82 | 68,73 | 0,86% | - |
| 03.12.2025 | 67,96 | 68,84 | 67,84 | 68,14 | 0,53% | - |
| 02.12.2025 | 68,66 | 69,50 | 67,20 | 67,78 | -1,57% | - |
| 01.12.2025 | 67,48 | 69,66 | 67,23 | 68,86 | 1,34% | 16,00 |
| 28.11.2025 | 68,53 | 68,83 | 67,28 | 67,95 | -0,20% | - |
| 27.11.2025 | 67,63 | 68,45 | 67,62 | 68,09 | 0,75% | - |
| 26.11.2025 | 67,31 | 68,28 | 67,04 | 67,58 | 0,21% | - |
| 25.11.2025 | 67,38 | 68,01 | 66,77 | 67,44 | 0,70% | - |
| 24.11.2025 | 68,44 | 68,60 | 66,36 | 66,97 | -1,91% | - |
| 21.11.2025 | 67,57 | 68,82 | 67,36 | 68,28 | 1,55% | - |
| 20.11.2025 | 68,37 | 69,08 | 66,97 | 67,24 | -1,98% | - |
| 19.11.2025 | 69,98 | 70,72 | 66,71 | 68,59 | -2,29% | - |
| 18.11.2025 | 69,08 | 70,40 | 69,01 | 70,20 | 0,83% | - |
| 17.11.2025 | 73,50 | 73,77 | 69,34 | 69,62 | -4,81% | - |
| 14.11.2025 | 71,99 | 73,63 | 71,71 | 73,14 | 0,64% | - |
| 13.11.2025 | 73,30 | 73,35 | 72,53 | 72,68 | -1,14% | - |
| 12.11.2025 | 72,46 | 73,66 | 71,73 | 73,51 | 1,35% | - |
| 11.11.2025 | 71,66 | 72,70 | 71,35 | 72,53 | 0,89% | - |
| 10.11.2025 | 71,49 | 72,38 | 70,87 | 71,89 | 1,62% | - |
| 07.11.2025 | 70,76 | 70,94 | 69,10 | 70,75 | 0,51% | - |
| 06.11.2025 | 73,77 | 73,81 | 69,47 | 70,39 | -5,10% | - |
| 05.11.2025 | 73,53 | 75,71 | 73,32 | 74,17 | 0,51% | - |
| 04.11.2025 | 72,58 | 74,31 | 72,41 | 73,79 | 0,42% | - |
| 03.11.2025 | 72,25 | 73,75 | 71,70 | 73,48 | 1,73% | - |