89,840€
-1,88%
Echtzeit-Aktienkurs CF Industries Holding
Bid:
Ask:
Aktienkurse zur CF Industries Holding Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 92,01 | 92,37 | 88,42 | 89,84 | -2,48% | 2.285,00 |
| 17.06.2026 | 91,11 | 93,61 | 90,42 | 92,12 | 1,25% | - |
| 16.06.2026 | 92,16 | 92,37 | 90,29 | 90,98 | -1,42% | 120,00 |
| 15.06.2026 | 92,24 | 92,58 | 87,61 | 92,29 | -2,41% | 1.180,00 |
| 12.06.2026 | 91,74 | 95,11 | 90,81 | 94,57 | 2,79% | - |
| 11.06.2026 | 96,19 | 97,50 | 91,81 | 92,00 | -2,79% | - |
| 10.06.2026 | 93,74 | 95,53 | 92,68 | 94,64 | 0,63% | - |
| 09.06.2026 | 95,11 | 96,35 | 92,09 | 94,05 | -0,96% | 546,00 |
| 08.06.2026 | 98,55 | 100,21 | 94,79 | 94,96 | -3,58% | - |
| 05.06.2026 | 100,65 | 101,60 | 98,45 | 98,49 | -2,49% | - |
| 04.06.2026 | 100,02 | 102,05 | 98,58 | 101,00 | 0,45% | - |
| 03.06.2026 | 97,63 | 101,73 | 97,59 | 100,55 | 3,05% | 157,00 |
| 02.06.2026 | 97,39 | 99,11 | 96,79 | 97,57 | 0,18% | 3.900,00 |
| 01.06.2026 | 96,71 | 100,75 | 96,51 | 97,39 | 1,10% | 800,00 |
| 29.05.2026 | 100,13 | 100,18 | 95,42 | 96,33 | -3,68% | - |
| 28.05.2026 | 101,48 | 103,33 | 99,21 | 100,01 | -0,02% | 1.719,00 |
| 27.05.2026 | 102,40 | 102,53 | 97,29 | 100,03 | -2,36% | 532,00 |
| 26.05.2026 | 103,50 | 105,15 | 102,18 | 102,45 | 0,84% | - |
| 25.05.2026 | 103,50 | 104,03 | 101,00 | 101,60 | -3,10% | 928,00 |
| 22.05.2026 | 105,05 | 106,03 | 103,25 | 104,85 | 0,12% | - |
| 21.05.2026 | 106,00 | 108,80 | 103,93 | 104,73 | -1,25% | 1.200,00 |
| 20.05.2026 | 110,48 | 110,48 | 103,63 | 106,05 | -3,74% | - |
| 19.05.2026 | 108,28 | 110,88 | 106,95 | 110,18 | 2,49% | 760,00 |
| 18.05.2026 | 109,00 | 109,45 | 104,30 | 107,50 | -0,21% | - |
| 15.05.2026 | 106,50 | 108,48 | 105,13 | 107,73 | 2,60% | 299,00 |
| 14.05.2026 | 107,73 | 108,00 | 104,10 | 105,00 | -2,03% | 1.696,00 |
| 13.05.2026 | 110,63 | 111,05 | 106,93 | 107,18 | -3,45% | - |
| 12.05.2026 | 106,45 | 111,00 | 105,33 | 111,00 | 4,99% | - |
| 11.05.2026 | 99,50 | 106,03 | 97,83 | 105,73 | 8,28% | - |
| 08.05.2026 | 101,68 | 101,90 | 97,47 | 97,64 | -3,49% | - |
| 07.05.2026 | 103,13 | 103,23 | 96,17 | 101,18 | -0,71% | 1.450,00 |
| 06.05.2026 | 108,60 | 108,75 | 100,48 | 101,90 | -7,00% | 1.248,00 |
| 05.05.2026 | 108,10 | 110,20 | 106,73 | 109,58 | 1,76% | 1.034,00 |
| 04.05.2026 | 104,50 | 109,08 | 103,73 | 107,68 | 1,70% | - |
| 30.04.2026 | 107,98 | 108,98 | 105,08 | 105,88 | -2,42% | 9.362,00 |
| 29.04.2026 | 104,85 | 109,03 | 104,40 | 108,50 | 3,85% | 6,00 |
| 28.04.2026 | 105,08 | 108,23 | 104,10 | 104,48 | -0,95% | 1.176,00 |
| 27.04.2026 | 103,25 | 105,63 | 102,45 | 105,48 | 2,20% | 1.040,00 |
| 24.04.2026 | 107,50 | 107,65 | 102,90 | 103,20 | -3,98% | - |
| 23.04.2026 | 104,15 | 109,25 | 103,90 | 107,48 | 2,65% | 5.940,00 |
| 22.04.2026 | 102,83 | 104,73 | 101,50 | 104,70 | 1,23% | 270,00 |
| 21.04.2026 | 98,58 | 104,35 | 97,50 | 103,43 | 5,14% | - |
| 20.04.2026 | 100,10 | 100,55 | 95,99 | 98,37 | 3,05% | - |
| 17.04.2026 | 105,05 | 105,85 | 92,77 | 95,46 | -9,84% | 487,00 |
| 16.04.2026 | 102,25 | 105,88 | 102,23 | 105,88 | 3,42% | - |
| 15.04.2026 | 101,08 | 103,43 | 100,78 | 102,38 | 1,49% | 760,00 |
| 14.04.2026 | 103,73 | 103,80 | 98,65 | 100,88 | -2,49% | 1.215,00 |
| 13.04.2026 | 106,55 | 107,80 | 102,78 | 103,45 | 0,39% | 4.600,00 |
| 10.04.2026 | 102,13 | 103,60 | 100,25 | 103,05 | 1,38% | 119,00 |
| 09.04.2026 | 108,18 | 110,10 | 100,90 | 101,65 | -5,97% | - |
| 08.04.2026 | 105,25 | 108,10 | 94,78 | 108,10 | -6,29% | 1.754,00 |
| 07.04.2026 | 113,63 | 120,50 | 113,58 | 115,35 | 2,37% | 3.789,00 |
| 02.04.2026 | 115,30 | 117,61 | 111,72 | 112,68 | 1,95% | 570,00 |
| 01.04.2026 | 112,17 | 112,38 | 106,50 | 110,52 | -1,58% | 2.357,00 |
| 31.03.2026 | 118,64 | 120,71 | 109,53 | 112,29 | -6,48% | 6.296,00 |
| 30.03.2026 | 120,51 | 123,74 | 118,48 | 120,07 | 1,32% | 2.442,00 |
| 27.03.2026 | 115,31 | 118,57 | 114,16 | 118,51 | 4,00% | 1.510,00 |
| 26.03.2026 | 111,76 | 115,17 | 110,42 | 113,95 | 3,08% | 2.333,00 |
| 25.03.2026 | 105,26 | 111,55 | 103,54 | 110,54 | 7,28% | 214,00 |
| 24.03.2026 | 104,00 | 110,53 | 101,81 | 103,04 | -0,37% | 500,00 |
| 23.03.2026 | 107,77 | 110,16 | 99,56 | 103,42 | -4,15% | 6.822,00 |
| 20.03.2026 | 108,40 | 112,68 | 107,12 | 107,90 | -0,20% | 390,00 |
| 19.03.2026 | 111,36 | 115,36 | 107,77 | 108,12 | -2,51% | 3.136,00 |
| 18.03.2026 | 103,50 | 112,36 | 100,75 | 110,90 | 3,47% | 210,00 |
| 17.03.2026 | 109,52 | 110,48 | 105,51 | 107,18 | 0,92% | 7.720,00 |
| 16.03.2026 | 112,26 | 113,50 | 105,32 | 106,20 | -6,80% | 983,00 |
| 13.03.2026 | 120,49 | 123,52 | 109,00 | 113,95 | -4,08% | 571,00 |
| 12.03.2026 | 107,64 | 119,28 | 106,82 | 118,80 | 14,42% | 1.840,00 |
| 11.03.2026 | 95,23 | 104,02 | 94,79 | 103,83 | 9,55% | 1.460,00 |
| 10.03.2026 | 96,35 | 96,70 | 91,68 | 94,78 | -0,30% | 9.500,00 |
| 09.03.2026 | 102,23 | 105,28 | 94,53 | 95,06 | -4,69% | 9.993,00 |
| 06.03.2026 | 96,40 | 103,84 | 96,26 | 99,74 | 4,42% | 7.040,00 |
| 05.03.2026 | 90,21 | 98,15 | 89,89 | 95,52 | 6,22% | - |
| 04.03.2026 | 92,15 | 92,91 | 86,69 | 89,93 | -1,71% | 9.122,00 |
| 03.03.2026 | 90,50 | 94,45 | 90,02 | 91,49 | 2,56% | 3.170,00 |
| 02.03.2026 | 85,43 | 94,33 | 85,43 | 89,21 | 5,88% | - |
| 27.02.2026 | 82,07 | 84,56 | 81,55 | 84,26 | 2,44% | - |
| 26.02.2026 | 81,24 | 83,98 | 80,85 | 82,25 | 1,01% | - |
| 25.02.2026 | 81,38 | 82,23 | 79,87 | 81,43 | -0,23% | - |
| 24.02.2026 | 81,22 | 82,59 | 79,59 | 81,62 | 0,82% | - |
| 23.02.2026 | 81,63 | 83,09 | 80,84 | 80,95 | -1,82% | - |
| 20.02.2026 | 84,85 | 85,59 | 81,11 | 82,45 | -2,53% | - |
| 19.02.2026 | 81,37 | 89,41 | 81,00 | 84,59 | 4,03% | - |
| 18.02.2026 | 79,33 | 81,73 | 78,92 | 81,32 | 2,70% | - |
| 17.02.2026 | 79,65 | 80,76 | 78,63 | 79,18 | -0,90% | - |
| 16.02.2026 | 79,92 | 80,13 | 79,79 | 79,90 | 0,23% | - |
| 13.02.2026 | 78,85 | 80,24 | 77,95 | 79,72 | 0,78% | - |
| 12.02.2026 | 81,93 | 81,97 | 79,07 | 79,10 | -3,16% | - |
| 11.02.2026 | 80,99 | 82,51 | 80,76 | 81,69 | 0,87% | - |
| 10.02.2026 | 79,69 | 81,46 | 79,69 | 80,98 | 1,58% | - |
| 09.02.2026 | 78,22 | 79,87 | 77,64 | 79,72 | 1,71% | - |
| 06.02.2026 | 77,39 | 78,96 | 77,32 | 78,38 | 1,12% | - |
| 05.02.2026 | 80,42 | 80,44 | 77,19 | 77,52 | -3,40% | - |
| 04.02.2026 | 77,55 | 80,27 | 75,43 | 80,24 | 2,60% | - |
| 03.02.2026 | 76,27 | 78,48 | 76,09 | 78,21 | 2,65% | - |
| 02.02.2026 | 77,36 | 78,73 | 75,30 | 76,19 | -3,16% | 11.592,00 |
| 30.01.2026 | 78,30 | 79,36 | 77,42 | 78,68 | 0,13% | - |
| 29.01.2026 | 77,87 | 79,47 | 77,81 | 78,58 | 0,73% | - |
| 28.01.2026 | 76,78 | 78,21 | 76,48 | 78,01 | 2,40% | - |
| 27.01.2026 | 77,39 | 78,86 | 75,98 | 76,18 | -1,24% | - |