148,050€
0,48%
Echtzeit-Aktienkurs Simon Property Group
Bid:
Ask:
Aktienkurse zur Simon Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 147,75 | 149,10 | 146,23 | 148,38 | 0,34% | - |
| 05.09.2024 | 148,93 | 150,40 | 147,60 | 147,88 | -0,80% | - |
| 04.09.2024 | 147,00 | 150,63 | 147,00 | 149,08 | 0,35% | - |
| 03.09.2024 | 149,90 | 150,20 | 147,63 | 148,55 | -0,95% | - |
| 02.09.2024 | 151,33 | 151,35 | 149,50 | 149,98 | -0,91% | 1.000,00 |
| 30.08.2024 | 149,58 | 151,48 | 148,80 | 151,35 | 1,41% | - |
| 29.08.2024 | 150,98 | 152,23 | 148,95 | 149,25 | -1,14% | 80,00 |
| 28.08.2024 | 150,80 | 152,13 | 149,40 | 150,98 | 0,47% | - |
| 27.08.2024 | 149,83 | 151,55 | 148,52 | 150,27 | 0,17% | 150,00 |
| 26.08.2024 | 148,58 | 150,70 | 148,55 | 150,02 | 0,87% | - |
| 23.08.2024 | 146,10 | 149,25 | 145,85 | 148,73 | 1,81% | - |
| 22.08.2024 | 144,60 | 146,25 | 144,52 | 146,08 | 1,12% | - |
| 21.08.2024 | 143,50 | 144,45 | 142,98 | 144,45 | 0,78% | - |
| 20.08.2024 | 144,35 | 144,65 | 142,75 | 143,33 | -0,62% | - |
| 19.08.2024 | 141,93 | 144,23 | 141,83 | 144,23 | 1,46% | - |
| 16.08.2024 | 144,23 | 144,83 | 141,40 | 142,15 | -1,18% | - |
| 15.08.2024 | 142,75 | 146,80 | 142,50 | 143,85 | 1,04% | - |
| 14.08.2024 | 141,98 | 143,15 | 140,80 | 142,38 | 0,41% | - |
| 13.08.2024 | 140,20 | 142,00 | 139,35 | 141,80 | 1,27% | - |
| 12.08.2024 | 145,35 | 145,83 | 138,90 | 140,02 | -3,66% | - |
| 09.08.2024 | 142,15 | 146,25 | 141,70 | 145,35 | 2,20% | - |
| 08.08.2024 | 139,70 | 142,48 | 139,18 | 142,23 | 1,53% | - |
| 07.08.2024 | 143,50 | 144,08 | 139,83 | 140,08 | 3,26% | - |
| 06.08.2024 | 136,50 | 143,10 | 134,70 | 135,65 | 0,39% | - |
| 05.08.2024 | 136,85 | 138,40 | 131,68 | 135,13 | -2,45% | - |
| 02.08.2024 | 141,23 | 141,38 | 137,00 | 138,52 | -2,60% | - |
| 01.08.2024 | 142,15 | 145,15 | 140,50 | 142,23 | 0,28% | - |
| 31.07.2024 | 143,10 | 144,08 | 141,43 | 141,83 | -0,98% | - |
| 30.07.2024 | 141,30 | 144,23 | 141,02 | 143,23 | 1,42% | - |
| 29.07.2024 | 140,93 | 142,08 | 139,88 | 141,23 | 0,59% | - |
| 26.07.2024 | 137,90 | 141,40 | 137,52 | 140,40 | 2,00% | - |
| 25.07.2024 | 138,45 | 140,58 | 136,83 | 137,65 | -0,47% | - |
| 24.07.2024 | 144,23 | 144,60 | 138,10 | 138,30 | -4,27% | - |
| 23.07.2024 | 144,70 | 146,13 | 143,65 | 144,48 | -0,33% | 150,00 |
| 22.07.2024 | 141,02 | 145,02 | 140,40 | 144,95 | 2,76% | - |
| 19.07.2024 | 140,68 | 141,80 | 140,13 | 141,05 | 0,37% | - |
| 18.07.2024 | 141,83 | 145,05 | 140,25 | 140,52 | -0,79% | - |
| 17.07.2024 | 138,90 | 142,30 | 137,20 | 141,65 | 1,92% | - |
| 16.07.2024 | 137,98 | 139,08 | 137,40 | 138,98 | 0,91% | - |
| 15.07.2024 | 137,43 | 137,73 | 135,85 | 137,73 | 0,49% | - |
| 12.07.2024 | 137,13 | 138,18 | 136,05 | 137,05 | 0,05% | - |
| 11.07.2024 | 136,98 | 139,30 | 136,48 | 136,98 | -0,07% | - |
| 10.07.2024 | 136,33 | 137,15 | 135,25 | 137,08 | 0,46% | - |
| 09.07.2024 | 135,80 | 138,00 | 135,13 | 136,45 | 0,57% | - |
| 08.07.2024 | 134,63 | 136,58 | 134,63 | 135,68 | 0,67% | - |
| 05.07.2024 | 135,83 | 137,20 | 134,35 | 134,77 | -0,92% | - |
| 04.07.2024 | 137,52 | 137,83 | 135,52 | 136,02 | -1,48% | 20,00 |
| 03.07.2024 | 137,48 | 138,50 | 136,23 | 138,08 | 0,40% | - |
| 02.07.2024 | 136,48 | 138,13 | 136,05 | 137,52 | 0,79% | - |
| 01.07.2024 | 141,38 | 141,60 | 135,98 | 136,45 | -3,77% | - |
| 28.06.2024 | 139,98 | 142,25 | 139,77 | 141,80 | 1,27% | - |
| 27.06.2024 | 137,83 | 140,10 | 137,25 | 140,02 | 1,36% | - |
| 26.06.2024 | 138,15 | 139,75 | 136,88 | 138,15 | 0,11% | - |
| 25.06.2024 | 140,33 | 140,95 | 137,35 | 138,00 | -1,48% | - |
| 24.06.2024 | 136,52 | 140,43 | 135,80 | 140,08 | 2,49% | 195,00 |
| 21.06.2024 | 135,85 | 137,20 | 135,55 | 136,68 | 0,09% | - |
| 20.06.2024 | 136,75 | 137,63 | 135,80 | 136,55 | 0,05% | - |
| 19.06.2024 | 136,95 | 137,02 | 136,43 | 136,48 | -0,24% | - |
| 18.06.2024 | 137,93 | 138,40 | 136,27 | 136,80 | -0,58% | - |
| 17.06.2024 | 139,02 | 139,23 | 137,20 | 137,60 | -1,01% | - |
| 14.06.2024 | 141,40 | 142,38 | 138,58 | 139,00 | -1,71% | - |
| 13.06.2024 | 141,45 | 143,08 | 140,95 | 141,43 | -0,21% | - |
| 12.06.2024 | 140,52 | 142,88 | 139,15 | 141,73 | 0,98% | - |
| 11.06.2024 | 141,05 | 141,43 | 140,33 | 140,35 | -0,62% | - |
| 10.06.2024 | 141,18 | 142,15 | 139,13 | 141,23 | 0,52% | 200,00 |
| 07.06.2024 | 139,58 | 141,10 | 137,98 | 140,50 | -0,55% | - |
| 06.06.2024 | 140,90 | 141,95 | 140,27 | 141,27 | 0,12% | - |
| 05.06.2024 | 140,52 | 141,10 | 139,43 | 141,10 | 0,71% | 150,00 |
| 04.06.2024 | 138,98 | 140,58 | 138,50 | 140,10 | 0,74% | - |
| 03.06.2024 | 139,93 | 140,38 | 137,70 | 139,08 | -0,32% | - |
| 31.05.2024 | 137,10 | 139,60 | 136,50 | 139,52 | 1,77% | - |
| 30.05.2024 | 135,08 | 137,33 | 134,68 | 137,10 | 0,72% | - |
| 29.05.2024 | 135,40 | 136,38 | 133,65 | 136,13 | 0,44% | - |
| 28.05.2024 | 136,35 | 137,65 | 135,27 | 135,52 | -0,84% | - |
| 27.05.2024 | 136,30 | 136,68 | 136,00 | 136,68 | 0,26% | - |
| 24.05.2024 | 133,90 | 136,68 | 133,70 | 136,33 | 1,91% | - |
| 23.05.2024 | 135,18 | 135,95 | 133,70 | 133,77 | -0,94% | - |
| 22.05.2024 | 136,30 | 136,73 | 134,60 | 135,05 | -0,92% | - |
| 21.05.2024 | 134,55 | 136,43 | 134,40 | 136,30 | 1,09% | - |
| 20.05.2024 | 136,80 | 137,50 | 134,60 | 134,83 | -1,50% | - |
| 17.05.2024 | 136,20 | 138,18 | 136,20 | 136,88 | 0,05% | - |
| 16.05.2024 | 138,15 | 139,50 | 136,52 | 136,80 | -0,92% | - |
| 15.05.2024 | 138,23 | 140,45 | 137,43 | 138,08 | -0,05% | - |
| 14.05.2024 | 136,27 | 138,40 | 135,80 | 138,15 | 1,43% | - |
| 13.05.2024 | 137,25 | 137,88 | 135,35 | 136,20 | -0,66% | - |
| 10.05.2024 | 138,88 | 139,93 | 137,08 | 137,10 | -0,83% | 75,00 |
| 09.05.2024 | 137,52 | 139,70 | 137,18 | 138,25 | 0,47% | - |
| 08.05.2024 | 137,77 | 138,58 | 136,33 | 137,60 | 1,40% | - |
| 07.05.2024 | 136,35 | 140,75 | 133,98 | 135,70 | 1,16% | - |
| 06.05.2024 | 132,90 | 134,83 | 132,33 | 134,15 | 1,07% | - |
| 03.05.2024 | 132,48 | 133,90 | 131,60 | 132,73 | 0,72% | - |
| 02.05.2024 | 130,75 | 132,98 | 130,43 | 131,77 | 0,09% | 481,00 |
| 30.04.2024 | 135,23 | 135,33 | 131,48 | 131,65 | -2,54% | - |
| 29.04.2024 | 132,63 | 135,08 | 131,43 | 135,08 | 1,56% | - |
| 26.04.2024 | 133,33 | 135,00 | 132,83 | 133,00 | -0,02% | - |
| 25.04.2024 | 133,02 | 133,88 | 131,33 | 133,02 | -0,32% | - |
| 24.04.2024 | 134,55 | 134,68 | 132,50 | 133,45 | -0,65% | - |
| 23.04.2024 | 133,60 | 135,00 | 133,13 | 134,33 | 0,47% | - |
| 22.04.2024 | 132,00 | 134,60 | 131,85 | 133,70 | 1,44% | 51,00 |
| 19.04.2024 | 131,08 | 132,63 | 130,08 | 131,80 | -0,08% | - |