178,050€
0,31%
Echtzeit-Aktienkurs Simon Property Group
Bid:
Ask:
Aktienkurse zur Simon Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 177,93 | 179,25 | 177,60 | 178,05 | 0,03% | - |
| 08.10.2026 | 176,27 | 178,45 | 175,65 | 178,00 | 0,88% | - |
| 07.10.2026 | 179,33 | 180,65 | 176,40 | 176,45 | -1,52% | - |
| 06.10.2026 | 179,83 | 180,63 | 178,48 | 179,18 | -0,15% | - |
| 05.10.2026 | 179,88 | 180,73 | 178,43 | 179,45 | 0,42% | - |
| 02.10.2026 | 178,98 | 180,10 | 178,23 | 178,70 | -0,25% | - |
| 01.10.2026 | 177,27 | 179,27 | 175,80 | 179,15 | 1,04% | - |
| 30.09.2026 | 180,73 | 180,80 | 177,25 | 177,30 | -1,47% | - |
| 29.09.2026 | 179,73 | 181,68 | 179,30 | 179,95 | 0,03% | - |
| 28.09.2026 | 179,38 | 180,95 | 178,98 | 179,90 | 0,07% | - |
| 25.09.2026 | 180,18 | 180,35 | 178,90 | 179,77 | -0,10% | - |
| 24.09.2026 | 179,35 | 180,90 | 179,00 | 179,95 | 0,33% | - |
| 23.09.2026 | 180,38 | 180,98 | 178,98 | 179,35 | -0,06% | - |
| 22.09.2026 | 178,73 | 180,10 | 178,58 | 179,45 | 0,36% | - |
| 21.09.2026 | 179,48 | 179,90 | 178,48 | 178,80 | 0,07% | - |
| 18.09.2026 | 178,43 | 178,70 | 177,33 | 178,68 | 0,29% | 350,00 |
| 17.09.2026 | 178,00 | 179,52 | 177,13 | 178,15 | 0,72% | - |
| 16.09.2026 | 177,05 | 178,40 | 174,80 | 176,88 | 0,24% | - |
| 15.09.2026 | 177,15 | 177,85 | 175,90 | 176,45 | -0,62% | - |
| 14.09.2026 | 176,00 | 179,75 | 176,00 | 177,55 | 0,55% | - |
| 11.09.2026 | 176,98 | 178,30 | 175,55 | 176,58 | 0,14% | - |
| 10.09.2026 | 176,45 | 177,90 | 175,63 | 176,33 | 0,24% | - |
| 09.09.2026 | 180,27 | 181,18 | 175,58 | 175,90 | -3,52% | 200,00 |
| 08.09.2026 | 178,90 | 182,85 | 178,60 | 182,33 | 1,60% | - |
| 07.09.2026 | 179,77 | 179,98 | 179,15 | 179,45 | -0,46% | - |
| 04.09.2026 | 181,52 | 183,20 | 180,20 | 180,27 | -0,84% | - |
| 03.09.2026 | 181,60 | 182,20 | 180,70 | 181,80 | 0,25% | - |
| 02.09.2026 | 182,90 | 183,35 | 180,50 | 181,35 | -0,79% | - |
| 01.09.2026 | 183,18 | 184,27 | 182,15 | 182,80 | -0,01% | - |
| 31.08.2026 | 185,70 | 186,00 | 181,40 | 182,83 | -1,30% | - |
| 28.08.2026 | 184,55 | 186,05 | 184,25 | 185,23 | 0,42% | - |
| 27.08.2026 | 186,55 | 187,08 | 183,95 | 184,45 | -0,95% | - |
| 26.08.2026 | 187,73 | 188,63 | 186,15 | 186,23 | -0,69% | - |
| 25.08.2026 | 188,48 | 189,50 | 187,40 | 187,52 | -0,92% | 360,00 |
| 24.08.2026 | 186,80 | 190,00 | 186,73 | 189,27 | 1,49% | - |
| 21.08.2026 | 188,15 | 189,35 | 186,27 | 186,50 | -0,98% | 552,00 |
| 20.08.2026 | 191,10 | 191,30 | 188,27 | 188,35 | -1,46% | - |
| 19.08.2026 | 190,18 | 191,65 | 189,65 | 191,15 | 0,28% | 275,00 |
| 18.08.2026 | 191,18 | 192,90 | 190,58 | 190,63 | -0,44% | - |
| 17.08.2026 | 189,48 | 191,48 | 186,58 | 191,48 | 0,91% | 1.307,00 |
| 14.08.2026 | 191,98 | 192,08 | 189,27 | 189,75 | -1,24% | - |
| 13.08.2026 | 191,48 | 193,73 | 191,27 | 192,13 | 0,67% | - |
| 12.08.2026 | 190,27 | 191,85 | 189,68 | 190,85 | 0,63% | - |
| 11.08.2026 | 190,93 | 193,60 | 189,48 | 189,65 | -0,72% | - |
| 10.08.2026 | 192,90 | 193,13 | 189,10 | 191,02 | -0,91% | - |
| 07.08.2026 | 192,18 | 193,08 | 189,93 | 192,77 | 0,19% | - |
| 06.08.2026 | 195,20 | 195,93 | 191,85 | 192,40 | -1,13% | - |
| 05.08.2026 | 196,58 | 196,58 | 193,00 | 194,60 | -0,68% | - |
| 04.08.2026 | 199,52 | 201,80 | 194,48 | 195,93 | -1,62% | - |
| 03.08.2026 | 199,93 | 201,25 | 198,05 | 199,15 | 0,09% | - |
| 31.07.2026 | 201,25 | 201,45 | 198,90 | 198,98 | -0,41% | - |
| 30.07.2026 | 205,85 | 206,50 | 198,68 | 199,80 | -2,84% | 85,00 |
| 29.07.2026 | 207,45 | 208,70 | 204,65 | 205,65 | -1,13% | - |
| 28.07.2026 | 203,80 | 208,80 | 203,75 | 208,00 | 2,09% | - |
| 27.07.2026 | 203,10 | 203,80 | 201,40 | 203,75 | 0,82% | 204,00 |
| 24.07.2026 | 197,95 | 202,20 | 197,85 | 202,10 | 2,11% | - |
| 23.07.2026 | 197,58 | 200,30 | 196,60 | 197,93 | -0,18% | - |
| 22.07.2026 | 198,88 | 199,23 | 197,33 | 198,27 | -0,28% | - |
| 21.07.2026 | 200,55 | 201,50 | 198,40 | 198,83 | -0,54% | - |
| 20.07.2026 | 199,25 | 202,35 | 199,20 | 199,90 | 0,01% | - |
| 17.07.2026 | 198,27 | 202,40 | 198,18 | 199,88 | 0,26% | - |
| 16.07.2026 | 193,68 | 199,77 | 192,75 | 199,35 | 2,96% | - |
| 15.07.2026 | 193,68 | 195,88 | 192,55 | 193,63 | -0,12% | - |
| 14.07.2026 | 192,18 | 194,10 | 190,58 | 193,85 | 0,49% | 2.170,00 |
| 13.07.2026 | 193,13 | 194,08 | 191,38 | 192,90 | 0,63% | 120,00 |
| 10.07.2026 | 192,15 | 193,93 | 186,43 | 191,70 | -0,30% | - |
| 09.07.2026 | 190,58 | 194,27 | 189,80 | 192,27 | -0,12% | - |
| 08.07.2026 | 198,70 | 198,70 | 191,75 | 192,50 | -3,25% | - |
| 07.07.2026 | 196,90 | 201,00 | 196,75 | 198,98 | 1,36% | - |
| 06.07.2026 | 197,08 | 197,90 | 195,68 | 196,30 | -1,51% | - |
| 03.07.2026 | 197,80 | 199,38 | 197,13 | 199,30 | 0,80% | 2.470,00 |
| 02.07.2026 | 195,85 | 197,77 | 194,68 | 197,73 | 0,93% | - |
| 01.07.2026 | 195,70 | 196,10 | 193,38 | 195,90 | 0,06% | - |
| 30.06.2026 | 199,95 | 200,13 | 195,08 | 195,77 | -1,72% | - |
| 29.06.2026 | 200,13 | 200,13 | 197,27 | 199,20 | -0,06% | 2.340,00 |
| 26.06.2026 | 197,65 | 200,60 | 196,93 | 199,33 | 0,54% | - |
| 25.06.2026 | 195,30 | 198,98 | 195,30 | 198,25 | 1,52% | - |
| 24.06.2026 | 190,52 | 195,77 | 190,38 | 195,27 | 2,52% | - |
| 23.06.2026 | 187,15 | 191,33 | 186,63 | 190,48 | 1,51% | - |
| 22.06.2026 | 184,15 | 187,80 | 184,15 | 187,65 | 2,11% | - |
| 19.06.2026 | 184,35 | 184,58 | 183,77 | 183,77 | -0,37% | - |
| 18.06.2026 | 183,02 | 186,80 | 182,85 | 184,45 | 1,00% | - |
| 17.06.2026 | 185,40 | 186,00 | 181,68 | 182,63 | -1,51% | - |
| 16.06.2026 | 186,13 | 187,10 | 184,40 | 185,43 | -0,28% | - |
| 15.06.2026 | 190,48 | 190,58 | 184,90 | 185,95 | -1,69% | - |
| 12.06.2026 | 185,95 | 190,43 | 183,95 | 189,15 | 2,02% | - |
| 11.06.2026 | 184,95 | 187,73 | 184,25 | 185,40 | 0,46% | - |
| 10.06.2026 | 183,23 | 185,90 | 182,08 | 184,55 | 0,52% | - |
| 09.06.2026 | 177,88 | 184,65 | 177,10 | 183,60 | 2,11% | - |
| 08.06.2026 | 181,63 | 183,05 | 178,68 | 179,80 | -1,53% | - |
| 05.06.2026 | 177,48 | 183,30 | 177,18 | 182,60 | 3,11% | - |
| 04.06.2026 | 175,35 | 177,70 | 175,33 | 177,10 | 0,81% | - |
| 03.06.2026 | 175,10 | 176,85 | 174,73 | 175,68 | 0,40% | 250,00 |
| 02.06.2026 | 173,50 | 176,63 | 173,45 | 174,98 | 0,36% | - |
| 01.06.2026 | 176,05 | 176,45 | 174,00 | 174,35 | -0,73% | - |
| 29.05.2026 | 177,77 | 178,27 | 174,93 | 175,63 | -1,08% | - |
| 28.05.2026 | 178,27 | 178,27 | 175,85 | 177,55 | -0,15% | - |
| 27.05.2026 | 177,58 | 179,40 | 177,45 | 177,83 | -0,08% | - |
| 26.05.2026 | 176,68 | 178,20 | 175,85 | 177,98 | 0,58% | - |
| 25.05.2026 | 176,93 | 177,13 | 176,48 | 176,95 | 0,43% | - |