185,400€
0,49%
Echtzeit-Aktienkurs Simon Property Group
Bid:
Ask:
Aktienkurse zur Simon Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 184,95 | 187,73 | 184,25 | 185,40 | 0,46% | - |
| 10.06.2026 | 183,23 | 185,90 | 182,08 | 184,55 | 0,52% | - |
| 09.06.2026 | 177,88 | 184,65 | 177,10 | 183,60 | 2,11% | - |
| 08.06.2026 | 181,63 | 183,05 | 178,68 | 179,80 | -1,53% | - |
| 05.06.2026 | 177,48 | 183,30 | 177,18 | 182,60 | 3,11% | - |
| 04.06.2026 | 175,35 | 177,70 | 175,33 | 177,10 | 0,81% | - |
| 03.06.2026 | 175,10 | 176,85 | 174,73 | 175,68 | 0,40% | 250,00 |
| 02.06.2026 | 173,50 | 176,63 | 173,45 | 174,98 | 0,36% | - |
| 01.06.2026 | 176,05 | 176,45 | 174,00 | 174,35 | -0,73% | - |
| 29.05.2026 | 177,77 | 178,27 | 174,93 | 175,63 | -1,08% | - |
| 28.05.2026 | 178,27 | 178,27 | 175,85 | 177,55 | -0,15% | - |
| 27.05.2026 | 177,58 | 179,40 | 177,45 | 177,83 | -0,08% | - |
| 26.05.2026 | 176,68 | 178,20 | 175,85 | 177,98 | 0,58% | - |
| 25.05.2026 | 176,93 | 177,13 | 176,48 | 176,95 | 0,43% | - |
| 22.05.2026 | 176,77 | 177,33 | 175,52 | 176,20 | -0,09% | - |
| 21.05.2026 | 175,45 | 176,88 | 173,65 | 176,35 | 0,44% | - |
| 20.05.2026 | 173,08 | 175,70 | 172,55 | 175,58 | 1,43% | - |
| 19.05.2026 | 171,83 | 174,13 | 171,38 | 173,10 | 0,90% | - |
| 18.05.2026 | 170,77 | 173,00 | 170,50 | 171,55 | -0,38% | 300,00 |
| 15.05.2026 | 173,70 | 174,50 | 171,75 | 172,20 | -0,72% | 230,00 |
| 14.05.2026 | 171,73 | 174,10 | 170,55 | 173,45 | 1,27% | - |
| 13.05.2026 | 175,25 | 175,73 | 171,02 | 171,27 | -2,21% | 510,00 |
| 12.05.2026 | 170,77 | 175,88 | 170,48 | 175,15 | 2,62% | - |
| 11.05.2026 | 171,55 | 172,33 | 169,85 | 170,68 | -0,54% | - |
| 08.05.2026 | 171,77 | 173,00 | 171,18 | 171,60 | -0,03% | - |
| 07.05.2026 | 174,90 | 175,30 | 170,95 | 171,65 | -1,93% | - |
| 06.05.2026 | 172,77 | 175,48 | 172,50 | 175,02 | 1,17% | - |
| 05.05.2026 | 173,02 | 173,95 | 172,18 | 173,00 | 0,36% | - |
| 04.05.2026 | 172,77 | 173,13 | 171,30 | 172,38 | -0,73% | 3.075,00 |
| 30.04.2026 | 170,48 | 174,10 | 169,80 | 173,65 | 1,37% | - |
| 29.04.2026 | 173,68 | 173,70 | 169,65 | 171,30 | -1,08% | 320,00 |
| 28.04.2026 | 171,88 | 174,27 | 171,68 | 173,18 | 0,83% | - |
| 27.04.2026 | 171,20 | 172,35 | 169,50 | 171,75 | 0,07% | - |
| 24.04.2026 | 174,20 | 174,25 | 171,23 | 171,63 | -1,48% | - |
| 23.04.2026 | 171,30 | 174,75 | 171,18 | 174,20 | 1,01% | - |
| 22.04.2026 | 174,95 | 175,55 | 172,05 | 172,45 | -1,26% | - |
| 21.04.2026 | 176,18 | 177,10 | 174,20 | 174,65 | -0,84% | - |
| 20.04.2026 | 174,25 | 176,63 | 174,10 | 176,13 | 0,76% | - |
| 17.04.2026 | 171,23 | 175,38 | 170,50 | 174,80 | 2,28% | - |
| 16.04.2026 | 170,90 | 172,13 | 170,55 | 170,90 | 0,00% | - |
| 15.04.2026 | 172,02 | 172,40 | 168,77 | 170,90 | -0,55% | - |
| 14.04.2026 | 170,50 | 172,20 | 169,50 | 171,85 | 0,69% | - |
| 13.04.2026 | 170,52 | 171,35 | 168,58 | 170,68 | 0,04% | - |
| 10.04.2026 | 169,98 | 171,05 | 169,20 | 170,60 | 0,59% | - |
| 09.04.2026 | 166,20 | 170,30 | 164,85 | 169,60 | 1,98% | - |
| 08.04.2026 | 164,55 | 167,25 | 164,05 | 166,30 | 1,17% | - |
| 07.04.2026 | 164,73 | 165,13 | 163,35 | 164,38 | 0,44% | - |
| 02.04.2026 | 161,15 | 163,90 | 160,68 | 163,65 | 0,79% | - |
| 01.04.2026 | 161,63 | 162,98 | 160,50 | 162,38 | 0,62% | - |
| 31.03.2026 | 160,38 | 162,30 | 159,05 | 161,38 | 1,40% | 2.021,00 |
| 30.03.2026 | 156,83 | 160,80 | 156,58 | 159,15 | 1,73% | - |
| 27.03.2026 | 158,02 | 158,27 | 155,63 | 156,45 | -0,81% | 2.310,00 |
| 26.03.2026 | 156,50 | 158,35 | 156,10 | 157,73 | 0,41% | - |
| 25.03.2026 | 154,25 | 158,33 | 154,00 | 157,08 | 2,08% | - |
| 24.03.2026 | 156,95 | 157,25 | 153,55 | 153,88 | -1,72% | - |
| 23.03.2026 | 158,85 | 164,27 | 156,23 | 156,58 | -1,83% | - |
| 20.03.2026 | 165,18 | 165,68 | 158,60 | 159,50 | -3,22% | - |
| 19.03.2026 | 166,08 | 166,15 | 164,43 | 164,80 | -0,62% | - |
| 18.03.2026 | 165,93 | 167,00 | 164,50 | 165,83 | 0,39% | - |
| 17.03.2026 | 164,15 | 166,15 | 163,93 | 165,18 | 0,40% | - |
| 16.03.2026 | 164,63 | 166,10 | 163,43 | 164,52 | 0,57% | - |
| 13.03.2026 | 162,50 | 165,35 | 162,15 | 163,60 | 0,55% | - |
| 12.03.2026 | 162,85 | 163,60 | 161,27 | 162,70 | -0,70% | - |
| 11.03.2026 | 165,45 | 165,77 | 162,68 | 163,85 | -0,85% | - |
| 10.03.2026 | 163,70 | 167,23 | 162,77 | 165,25 | -0,06% | - |
| 09.03.2026 | 165,73 | 167,52 | 161,60 | 165,35 | -1,43% | - |
| 06.03.2026 | 173,43 | 174,08 | 166,80 | 167,75 | -3,22% | - |
| 05.03.2026 | 174,35 | 174,77 | 172,48 | 173,33 | -0,69% | - |
| 04.03.2026 | 173,15 | 175,20 | 172,95 | 174,52 | 0,42% | - |
| 03.03.2026 | 172,63 | 174,77 | 170,93 | 173,80 | 0,01% | - |
| 02.03.2026 | 171,65 | 174,58 | 171,25 | 173,77 | 0,71% | - |
| 27.02.2026 | 170,75 | 173,58 | 169,73 | 172,55 | 0,52% | - |
| 26.02.2026 | 169,73 | 173,15 | 169,68 | 171,65 | 0,82% | - |
| 25.02.2026 | 168,90 | 170,65 | 168,45 | 170,25 | 0,52% | - |
| 24.02.2026 | 170,18 | 170,65 | 168,27 | 169,38 | -0,19% | - |
| 23.02.2026 | 169,73 | 172,25 | 169,35 | 169,70 | -0,80% | - |
| 20.02.2026 | 170,13 | 172,13 | 169,27 | 171,08 | 0,83% | - |
| 19.02.2026 | 169,35 | 171,08 | 168,80 | 169,68 | 0,18% | - |
| 18.02.2026 | 170,68 | 171,38 | 168,63 | 169,38 | -0,65% | 1.500,00 |
| 17.02.2026 | 165,77 | 170,48 | 165,58 | 170,48 | 2,62% | - |
| 16.02.2026 | 166,10 | 166,58 | 165,80 | 166,13 | 0,23% | - |
| 13.02.2026 | 161,15 | 166,88 | 160,83 | 165,75 | 2,60% | - |
| 12.02.2026 | 164,63 | 165,98 | 161,27 | 161,55 | -1,49% | - |
| 11.02.2026 | 165,15 | 166,33 | 163,58 | 164,00 | -0,64% | - |
| 10.02.2026 | 165,00 | 166,73 | 163,83 | 165,05 | 0,02% | 52,00 |
| 09.02.2026 | 168,33 | 168,40 | 164,98 | 165,02 | -2,53% | - |
| 06.02.2026 | 167,15 | 170,25 | 167,02 | 169,30 | 1,17% | - |
| 05.02.2026 | 165,80 | 167,98 | 164,75 | 167,35 | 0,83% | - |
| 04.02.2026 | 160,48 | 166,48 | 160,18 | 165,98 | 3,35% | - |
| 03.02.2026 | 160,93 | 162,43 | 157,83 | 160,60 | -0,97% | - |
| 02.02.2026 | 159,48 | 163,93 | 159,48 | 162,18 | 0,42% | - |
| 30.01.2026 | 158,08 | 161,85 | 157,68 | 161,50 | 1,84% | - |
| 29.01.2026 | 153,25 | 158,60 | 153,15 | 158,58 | 3,07% | - |
| 28.01.2026 | 153,93 | 155,55 | 153,48 | 153,85 | 0,29% | 338,00 |
| 27.01.2026 | 155,90 | 156,27 | 152,63 | 153,40 | -1,45% | - |
| 26.01.2026 | 155,60 | 156,55 | 154,75 | 155,65 | -0,13% | 7.470,00 |
| 23.01.2026 | 157,68 | 157,93 | 155,85 | 155,85 | -0,98% | - |
| 22.01.2026 | 158,55 | 160,05 | 156,55 | 157,40 | -0,63% | - |
| 21.01.2026 | 157,35 | 159,63 | 156,85 | 158,40 | 3,33% | - |
| 20.01.2026 | 155,50 | 158,55 | 153,30 | 153,30 | -2,14% | - |