11,950€
2,14%
Echtzeit-Aktienkurs Sumitomo Dainippon Pharma Co.
Bid:
Ask:
Aktienkurse zur Sumitomo Dainippon Pharma Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 11,90 | 12,05 | 11,90 | 12,00 | 1,69% | - |
| 06.02.2026 | 11,90 | 12,10 | 11,50 | 11,80 | -3,28% | - |
| 05.02.2026 | 12,60 | 12,60 | 12,15 | 12,20 | -1,21% | - |
| 04.02.2026 | 12,40 | 12,45 | 12,00 | 12,35 | 15,42% | - |
| 03.02.2026 | 11,90 | 11,90 | 10,70 | 10,70 | -12,30% | - |
| 02.02.2026 | 12,20 | 12,35 | 12,05 | 12,20 | -1,21% | 1.032,00 |
| 30.01.2026 | 12,45 | 12,50 | 12,10 | 12,35 | 5,56% | 24.792,00 |
| 29.01.2026 | 11,85 | 11,95 | 11,35 | 11,70 | -5,65% | 7.200,00 |
| 28.01.2026 | 12,50 | 12,50 | 12,25 | 12,40 | -3,13% | - |
| 27.01.2026 | 13,00 | 13,00 | 12,80 | 12,80 | -3,03% | 4.400,00 |
| 26.01.2026 | 12,80 | 13,30 | 12,60 | 13,20 | 10,00% | - |
| 23.01.2026 | 11,90 | 12,15 | 11,80 | 12,00 | 2,56% | - |
| 22.01.2026 | 11,90 | 12,00 | 11,60 | 11,70 | -7,51% | 16.000,00 |
| 21.01.2026 | 11,90 | 12,70 | 11,90 | 12,65 | 6,30% | 40.520,00 |
| 20.01.2026 | 12,15 | 12,15 | 11,55 | 11,90 | -7,75% | 17.000,00 |
| 19.01.2026 | 13,05 | 13,05 | 12,90 | 12,90 | -13,71% | - |
| 16.01.2026 | 15,05 | 15,05 | 14,85 | 14,95 | -3,55% | 26.460,00 |
| 15.01.2026 | 15,35 | 15,50 | 15,35 | 15,50 | -2,52% | - |
| 14.01.2026 | 15,55 | 16,20 | 15,40 | 15,90 | 4,61% | 15.750,00 |
| 13.01.2026 | 15,25 | 15,25 | 15,15 | 15,20 | -7,32% | - |
| 12.01.2026 | 17,10 | 17,15 | 16,35 | 16,40 | -2,09% | 23.990,00 |
| 09.01.2026 | 15,95 | 16,75 | 15,95 | 16,75 | 7,03% | - |
| 08.01.2026 | 15,45 | 15,65 | 15,30 | 15,65 | 10,21% | - |
| 07.01.2026 | 14,35 | 14,45 | 14,20 | 14,20 | 4,41% | 9.250,00 |
| 06.01.2026 | 13,65 | 13,70 | 13,55 | 13,60 | 0,37% | 7.770,00 |
| 05.01.2026 | 13,45 | 13,65 | 13,40 | 13,55 | 4,63% | - |
| 02.01.2026 | 12,75 | 13,05 | 12,65 | 12,95 | 5,28% | 10.800,00 |
| 29.12.2025 | 12,50 | 12,60 | 12,30 | 12,30 | -2,38% | - |
| 23.12.2025 | 12,40 | 12,60 | 12,30 | 12,60 | 4,13% | 200,00 |
| 22.12.2025 | 12,10 | 12,20 | 12,10 | 12,10 | -1,63% | - |
| 18.12.2025 | 12,25 | 12,45 | 11,75 | 12,30 | -0,40% | 150,00 |
| 17.12.2025 | 12,30 | 12,40 | 12,30 | 12,35 | -1,20% | - |
| 15.12.2025 | 12,50 | 12,55 | 12,50 | 12,50 | 0,00% | - |
| 11.12.2025 | 12,70 | 12,70 | 12,35 | 12,50 | -6,72% | 1.600,00 |
| 10.12.2025 | 13,45 | 13,60 | 13,20 | 13,40 | 2,29% | 350,00 |
| 09.12.2025 | 13,25 | 13,30 | 13,10 | 13,10 | -2,24% | - |
| 05.12.2025 | 13,55 | 13,60 | 13,40 | 13,40 | 0,75% | - |
| 04.12.2025 | 13,35 | 13,40 | 13,30 | 13,30 | -4,32% | 128,00 |
| 03.12.2025 | 14,15 | 14,15 | 13,90 | 13,90 | 2,96% | - |
| 02.12.2025 | 13,50 | 13,55 | 13,50 | 13,50 | -7,53% | - |
| 01.12.2025 | 14,25 | 14,80 | 14,25 | 14,60 | -4,58% | - |
| 28.11.2025 | 15,10 | 15,30 | 15,10 | 15,30 | 3,03% | 1.000,00 |
| 27.11.2025 | 14,65 | 14,90 | 14,65 | 14,85 | 6,83% | - |
| 25.11.2025 | 13,80 | 13,90 | 13,75 | 13,90 | -2,80% | - |
| 24.11.2025 | 14,40 | 14,50 | 14,30 | 14,30 | -3,38% | 500,00 |
| 20.11.2025 | 14,85 | 15,00 | 14,65 | 14,80 | 6,47% | 557,00 |
| 18.11.2025 | 13,65 | 13,90 | 13,55 | 13,90 | 1,46% | 300,00 |
| 17.11.2025 | 13,65 | 13,90 | 13,55 | 13,70 | 0,00% | 260,00 |
| 14.11.2025 | 13,25 | 13,75 | 13,20 | 13,70 | 4,18% | - |
| 13.11.2025 | 13,10 | 13,15 | 13,10 | 13,15 | 13,36% | - |
| 11.11.2025 | 11,85 | 11,90 | 11,60 | 11,60 | 4,04% | - |
| 10.11.2025 | 11,15 | 11,20 | 11,15 | 11,15 | -7,85% | - |
| 07.11.2025 | 12,10 | 12,10 | 11,90 | 12,10 | -3,97% | - |
| 05.11.2025 | 12,50 | 12,65 | 12,35 | 12,60 | 3,28% | 400,00 |
| 04.11.2025 | 10,55 | 12,20 | 10,55 | 12,20 | 22,00% | 675,00 |
| 03.11.2025 | 10,15 | 10,45 | 10,00 | 10,00 | 5,82% | - |
| 30.10.2025 | 9,60 | 9,65 | 9,38 | 9,45 | 0,00% | - |
| 28.10.2025 | 9,53 | 9,53 | 9,35 | 9,45 | 0,00% | 1.000,00 |
| 24.10.2025 | 9,55 | 9,58 | 9,45 | 9,45 | -2,83% | - |
| 23.10.2025 | 9,78 | 9,83 | 9,70 | 9,73 | 1,04% | - |
| 21.10.2025 | 9,53 | 9,63 | 9,50 | 9,63 | 1,05% | - |
| 20.10.2025 | 9,70 | 9,78 | 9,53 | 9,53 | -3,54% | - |
| 17.10.2025 | 9,85 | 9,88 | 9,85 | 9,88 | -3,19% | 1.000,00 |
| 16.10.2025 | 10,00 | 10,25 | 10,00 | 10,20 | 4,08% | - |
| 14.10.2025 | 9,80 | 9,83 | 9,80 | 9,80 | -2,97% | - |
| 13.10.2025 | 9,95 | 10,25 | 9,95 | 10,10 | -0,98% | - |
| 10.10.2025 | 10,30 | 10,40 | 10,20 | 10,20 | -3,77% | - |
| 08.10.2025 | 10,60 | 10,60 | 10,50 | 10,60 | 3,41% | - |
| 07.10.2025 | 10,30 | 10,35 | 10,25 | 10,25 | -1,44% | - |
| 03.10.2025 | 10,30 | 10,55 | 10,30 | 10,40 | 0,97% | - |
| 02.10.2025 | 10,20 | 10,30 | 10,20 | 10,30 | 0,49% | - |
| 01.10.2025 | 10,13 | 10,30 | 10,13 | 10,25 | 4,06% | - |
| 30.09.2025 | 9,83 | 9,93 | 9,78 | 9,85 | 6,49% | - |
| 29.09.2025 | 9,33 | 9,65 | 9,25 | 9,25 | 1,93% | - |
| 26.09.2025 | 9,10 | 9,13 | 9,05 | 9,08 | -4,97% | - |
| 24.09.2025 | 9,55 | 9,68 | 9,55 | 9,55 | -0,78% | - |
| 23.09.2025 | 9,65 | 9,65 | 9,60 | 9,63 | 0,26% | - |
| 22.09.2025 | 9,55 | 9,65 | 9,53 | 9,60 | 1,86% | - |
| 19.09.2025 | 9,28 | 9,43 | 9,28 | 9,43 | 1,89% | - |
| 18.09.2025 | 9,28 | 9,28 | 9,20 | 9,25 | -1,07% | - |
| 17.09.2025 | 9,38 | 9,38 | 9,33 | 9,35 | -4,59% | - |
| 16.09.2025 | 9,90 | 9,90 | 9,78 | 9,80 | 2,62% | - |
| 15.09.2025 | 9,73 | 9,73 | 9,55 | 9,55 | -2,05% | - |
| 12.09.2025 | 9,75 | 9,78 | 9,73 | 9,75 | 1,56% | - |
| 10.09.2025 | 9,83 | 9,88 | 9,60 | 9,60 | -6,34% | 10,00 |
| 09.09.2025 | 10,20 | 10,25 | 10,20 | 10,25 | -1,44% | - |
| 08.09.2025 | 10,40 | 10,75 | 10,35 | 10,40 | -1,42% | 200,00 |
| 05.09.2025 | 10,40 | 10,65 | 10,35 | 10,55 | 10,47% | 120,00 |
| 04.09.2025 | 9,30 | 9,55 | 9,30 | 9,55 | 1,87% | - |
| 03.09.2025 | 9,23 | 9,45 | 9,20 | 9,38 | -0,53% | 200,00 |
| 02.09.2025 | 9,43 | 9,48 | 9,30 | 9,43 | 3,57% | - |
| 01.09.2025 | 9,10 | 9,15 | 9,03 | 9,10 | 4,90% | - |
| 29.08.2025 | 8,88 | 8,95 | 8,53 | 8,68 | -0,29% | - |
| 28.08.2025 | 8,85 | 8,85 | 8,65 | 8,70 | -3,87% | 200,00 |
| 27.08.2025 | 8,85 | 9,05 | 8,80 | 9,05 | 2,55% | - |
| 26.08.2025 | 8,85 | 8,90 | 8,75 | 8,83 | -0,84% | - |
| 25.08.2025 | 8,65 | 9,00 | 8,65 | 8,90 | 4,09% | - |
| 22.08.2025 | 8,28 | 8,63 | 8,18 | 8,55 | 4,27% | 2.000,00 |
| 21.08.2025 | 8,28 | 8,28 | 8,08 | 8,20 | 4,46% | - |
| 20.08.2025 | 8,03 | 8,15 | 7,68 | 7,85 | -2,18% | - |