8,426€
5,31%
Echtzeit-Aktienkurs Sumitomo Dainippon Pharma Co.
Bid:
Ask:
Aktienkurse zur Sumitomo Dainippon Pharma Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 8,41 | 8,44 | 8,25 | 8,43 | 4,17% | - |
| 02.07.2026 | 8,08 | 8,14 | 7,95 | 8,09 | 1,35% | - |
| 01.07.2026 | 7,89 | 8,02 | 7,86 | 7,98 | -2,50% | - |
| 30.06.2026 | 8,12 | 8,21 | 8,06 | 8,19 | -2,62% | - |
| 29.06.2026 | 8,27 | 8,41 | 8,23 | 8,41 | 6,86% | - |
| 26.06.2026 | 7,86 | 7,89 | 7,80 | 7,87 | -0,47% | - |
| 25.06.2026 | 8,14 | 8,16 | 7,90 | 7,90 | 0,83% | - |
| 24.06.2026 | 7,85 | 7,90 | 7,81 | 7,84 | 2,85% | - |
| 23.06.2026 | 7,76 | 7,76 | 7,53 | 7,62 | -3,13% | - |
| 22.06.2026 | 7,87 | 7,90 | 7,80 | 7,87 | -0,87% | - |
| 19.06.2026 | 7,94 | 7,99 | 7,88 | 7,94 | -3,74% | - |
| 18.06.2026 | 8,22 | 8,29 | 8,19 | 8,24 | 2,09% | - |
| 17.06.2026 | 8,04 | 8,14 | 7,97 | 8,08 | 1,56% | - |
| 16.06.2026 | 8,03 | 8,10 | 7,95 | 7,95 | 1,29% | - |
| 15.06.2026 | 7,66 | 7,87 | 7,57 | 7,85 | 5,68% | - |
| 12.06.2026 | 7,38 | 7,45 | 7,36 | 7,43 | 0,65% | - |
| 11.06.2026 | 7,34 | 7,45 | 7,22 | 7,38 | -2,57% | - |
| 10.06.2026 | 7,66 | 7,71 | 7,56 | 7,58 | -3,63% | - |
| 09.06.2026 | 7,91 | 8,01 | 7,83 | 7,86 | -6,44% | - |
| 08.06.2026 | 8,10 | 8,46 | 8,10 | 8,40 | 13,87% | - |
| 05.06.2026 | 7,81 | 7,83 | 7,34 | 7,38 | -3,63% | - |
| 04.06.2026 | 7,68 | 7,70 | 7,58 | 7,66 | -2,77% | 2.730,00 |
| 03.06.2026 | 7,94 | 7,94 | 7,79 | 7,87 | -2,30% | - |
| 02.06.2026 | 8,00 | 8,12 | 8,00 | 8,06 | -4,43% | - |
| 01.06.2026 | 8,40 | 8,48 | 8,28 | 8,43 | -3,97% | - |
| 29.05.2026 | 8,79 | 8,81 | 8,67 | 8,78 | 7,03% | - |
| 28.05.2026 | 8,10 | 8,21 | 8,05 | 8,21 | -0,16% | - |
| 27.05.2026 | 8,25 | 8,28 | 8,20 | 8,22 | -2,13% | - |
| 26.05.2026 | 8,43 | 8,43 | 8,36 | 8,40 | -3,64% | - |
| 25.05.2026 | 8,69 | 8,73 | 8,67 | 8,71 | 2,98% | - |
| 22.05.2026 | 8,12 | 8,60 | 8,11 | 8,46 | -0,14% | 21.000,00 |
| 21.05.2026 | 8,55 | 8,55 | 8,46 | 8,47 | 1,12% | - |
| 20.05.2026 | 8,27 | 8,42 | 8,18 | 8,38 | -0,30% | - |
| 19.05.2026 | 8,40 | 8,58 | 8,34 | 8,41 | -4,45% | - |
| 18.05.2026 | 8,89 | 8,91 | 8,66 | 8,80 | -4,50% | - |
| 15.05.2026 | 9,10 | 9,43 | 9,10 | 9,21 | -1,68% | - |
| 14.05.2026 | 9,33 | 9,43 | 9,18 | 9,37 | 3,37% | - |
| 13.05.2026 | 8,83 | 9,26 | 8,74 | 9,06 | 3,87% | - |
| 12.05.2026 | 8,80 | 8,81 | 8,52 | 8,72 | -5,58% | - |
| 11.05.2026 | 9,32 | 9,33 | 9,14 | 9,24 | 4,55% | - |
| 08.05.2026 | 8,69 | 8,85 | 8,48 | 8,84 | -1,19% | - |
| 07.05.2026 | 9,03 | 9,13 | 8,73 | 8,94 | -6,25% | - |
| 06.05.2026 | 9,43 | 9,57 | 9,42 | 9,54 | 1,69% | - |
| 05.05.2026 | 9,34 | 9,41 | 9,34 | 9,38 | 0,69% | - |
| 04.05.2026 | 9,31 | 9,34 | 9,31 | 9,32 | -1,02% | - |
| 30.04.2026 | 9,33 | 9,45 | 9,14 | 9,41 | -3,62% | - |
| 29.04.2026 | 9,73 | 9,84 | 9,73 | 9,77 | -0,67% | - |
| 28.04.2026 | 9,92 | 10,09 | 9,73 | 9,83 | -4,01% | - |
| 27.04.2026 | 10,31 | 10,54 | 10,17 | 10,24 | -7,37% | - |
| 24.04.2026 | 10,89 | 11,08 | 10,80 | 11,06 | 2,69% | 408,00 |
| 23.04.2026 | 10,79 | 10,81 | 10,68 | 10,77 | 1,13% | - |
| 22.04.2026 | 10,65 | 10,65 | 10,50 | 10,65 | 0,53% | - |
| 21.04.2026 | 10,60 | 10,72 | 10,55 | 10,59 | -5,24% | - |
| 20.04.2026 | 11,26 | 11,47 | 11,04 | 11,18 | -7,08% | - |
| 17.04.2026 | 11,74 | 12,10 | 11,67 | 12,03 | 3,27% | - |
| 16.04.2026 | 11,70 | 11,77 | 11,62 | 11,65 | -0,21% | - |
| 15.04.2026 | 11,67 | 11,79 | 11,55 | 11,68 | 7,21% | - |
| 14.04.2026 | 10,80 | 10,99 | 10,68 | 10,89 | 2,13% | 10.000,00 |
| 13.04.2026 | 10,63 | 10,84 | 10,52 | 10,66 | -0,16% | - |
| 10.04.2026 | 11,03 | 11,13 | 10,68 | 10,68 | -3,85% | - |
| 09.04.2026 | 11,26 | 11,42 | 11,11 | 11,11 | 0,95% | - |
| 08.04.2026 | 11,48 | 11,54 | 10,91 | 11,00 | 0,79% | - |
| 07.04.2026 | 10,92 | 11,02 | 10,61 | 10,92 | -1,65% | - |
| 02.04.2026 | 10,90 | 11,15 | 10,75 | 11,10 | -9,02% | - |
| 01.04.2026 | 12,00 | 12,30 | 12,00 | 12,20 | 4,72% | - |
| 31.03.2026 | 11,40 | 11,65 | 11,25 | 11,65 | 2,64% | - |
| 30.03.2026 | 11,30 | 11,55 | 11,30 | 11,35 | 0,00% | - |
| 27.03.2026 | 11,60 | 11,70 | 11,35 | 11,35 | 4,13% | - |
| 26.03.2026 | 11,05 | 11,10 | 10,85 | 10,90 | 0,93% | - |
| 25.03.2026 | 10,80 | 10,95 | 10,80 | 10,80 | 3,35% | - |
| 24.03.2026 | 10,30 | 10,55 | 10,30 | 10,45 | 5,56% | - |
| 23.03.2026 | 9,58 | 10,15 | 9,48 | 9,90 | -0,75% | - |
| 20.03.2026 | 10,03 | 10,05 | 9,98 | 9,98 | -1,72% | - |
| 19.03.2026 | 10,10 | 10,15 | 9,88 | 10,15 | -0,49% | - |
| 18.03.2026 | 10,20 | 10,25 | 10,15 | 10,20 | 0,00% | 663,00 |
| 17.03.2026 | 10,10 | 10,25 | 10,05 | 10,20 | 2,77% | - |
| 16.03.2026 | 9,85 | 9,93 | 9,78 | 9,93 | -0,75% | - |
| 13.03.2026 | 10,03 | 10,10 | 9,90 | 10,00 | -0,50% | - |
| 12.03.2026 | 10,15 | 10,20 | 9,93 | 10,05 | 1,01% | - |
| 11.03.2026 | 10,30 | 10,30 | 9,83 | 9,95 | -4,78% | - |
| 10.03.2026 | 10,40 | 10,60 | 10,15 | 10,45 | -2,34% | - |
| 09.03.2026 | 10,30 | 10,70 | 10,20 | 10,70 | -0,47% | - |
| 06.03.2026 | 10,45 | 10,85 | 10,30 | 10,75 | 5,39% | 8.555,00 |
| 05.03.2026 | 10,30 | 10,50 | 10,05 | 10,20 | -5,56% | - |
| 04.03.2026 | 10,45 | 11,20 | 10,45 | 10,80 | 3,35% | - |
| 03.03.2026 | 10,45 | 10,75 | 9,85 | 10,45 | -13,28% | 29.800,00 |
| 02.03.2026 | 13,10 | 13,50 | 12,00 | 12,05 | -11,72% | - |
| 27.02.2026 | 13,75 | 13,80 | 13,50 | 13,65 | 3,41% | - |
| 26.02.2026 | 13,30 | 13,35 | 13,05 | 13,20 | 3,12% | 5.600,00 |
| 25.02.2026 | 12,70 | 12,85 | 12,65 | 12,80 | 3,64% | 6.919,00 |
| 24.02.2026 | 12,35 | 12,45 | 12,20 | 12,35 | -11,79% | 5.698,00 |
| 23.02.2026 | 13,70 | 14,10 | 13,70 | 14,00 | 2,94% | - |
| 20.02.2026 | 13,50 | 13,95 | 13,50 | 13,60 | -28,98% | - |
| 19.02.2026 | 15,85 | 19,35 | 15,80 | 19,15 | 19,69% | 10.200,00 |
| 18.02.2026 | 16,25 | 16,40 | 15,60 | 16,00 | -7,51% | 53.778,00 |
| 17.02.2026 | 17,75 | 17,90 | 17,25 | 17,30 | 0,00% | 10.502,00 |
| 16.02.2026 | 16,65 | 17,35 | 16,30 | 17,30 | 20,56% | 39.953,00 |
| 13.02.2026 | 13,60 | 14,95 | 13,60 | 14,35 | 11,24% | 33.840,00 |
| 12.02.2026 | 13,00 | 13,25 | 12,90 | 12,90 | 2,38% | 11.470,00 |
| 11.02.2026 | 12,50 | 12,75 | 12,50 | 12,60 | 0,00% | 2.240,00 |