9,413€
-1,97%
Echtzeit-Aktienkurs Sumitomo Dainippon Pharma Co.
Bid:
Ask:
Aktienkurse zur Sumitomo Dainippon Pharma Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 9,33 | 9,45 | 9,14 | 9,41 | -3,62% | - |
| 29.04.2026 | 9,73 | 9,84 | 9,73 | 9,77 | -0,67% | - |
| 28.04.2026 | 9,92 | 10,09 | 9,73 | 9,83 | -4,01% | - |
| 27.04.2026 | 10,31 | 10,54 | 10,17 | 10,24 | -7,37% | - |
| 24.04.2026 | 10,89 | 11,08 | 10,80 | 11,06 | 2,69% | 408,00 |
| 23.04.2026 | 10,79 | 10,81 | 10,68 | 10,77 | 1,13% | - |
| 22.04.2026 | 10,65 | 10,65 | 10,50 | 10,65 | 0,53% | - |
| 21.04.2026 | 10,60 | 10,72 | 10,55 | 10,59 | -5,24% | - |
| 20.04.2026 | 11,26 | 11,47 | 11,04 | 11,18 | -7,08% | - |
| 17.04.2026 | 11,74 | 12,10 | 11,67 | 12,03 | 3,27% | - |
| 16.04.2026 | 11,70 | 11,77 | 11,62 | 11,65 | -0,21% | - |
| 15.04.2026 | 11,67 | 11,79 | 11,55 | 11,68 | 7,21% | - |
| 14.04.2026 | 10,80 | 10,99 | 10,68 | 10,89 | 2,13% | 10.000,00 |
| 13.04.2026 | 10,63 | 10,84 | 10,52 | 10,66 | -0,16% | - |
| 10.04.2026 | 11,03 | 11,13 | 10,68 | 10,68 | -3,85% | - |
| 09.04.2026 | 11,26 | 11,42 | 11,11 | 11,11 | 0,95% | - |
| 08.04.2026 | 11,48 | 11,54 | 10,91 | 11,00 | 0,79% | - |
| 07.04.2026 | 10,92 | 11,02 | 10,61 | 10,92 | -1,65% | - |
| 02.04.2026 | 10,90 | 11,15 | 10,75 | 11,10 | -9,02% | - |
| 01.04.2026 | 12,00 | 12,30 | 12,00 | 12,20 | 4,72% | - |
| 31.03.2026 | 11,40 | 11,65 | 11,25 | 11,65 | 2,64% | - |
| 30.03.2026 | 11,30 | 11,55 | 11,30 | 11,35 | 0,00% | - |
| 27.03.2026 | 11,60 | 11,70 | 11,35 | 11,35 | 4,13% | - |
| 26.03.2026 | 11,05 | 11,10 | 10,85 | 10,90 | 0,93% | - |
| 25.03.2026 | 10,80 | 10,95 | 10,80 | 10,80 | 3,35% | - |
| 24.03.2026 | 10,30 | 10,55 | 10,30 | 10,45 | 5,56% | - |
| 23.03.2026 | 9,58 | 10,15 | 9,48 | 9,90 | -0,75% | - |
| 20.03.2026 | 10,03 | 10,05 | 9,98 | 9,98 | -1,72% | - |
| 19.03.2026 | 10,10 | 10,15 | 9,88 | 10,15 | -0,49% | - |
| 18.03.2026 | 10,20 | 10,25 | 10,15 | 10,20 | 0,00% | 663,00 |
| 17.03.2026 | 10,10 | 10,25 | 10,05 | 10,20 | 2,77% | - |
| 16.03.2026 | 9,85 | 9,93 | 9,78 | 9,93 | -0,75% | - |
| 13.03.2026 | 10,03 | 10,10 | 9,90 | 10,00 | -0,50% | - |
| 12.03.2026 | 10,15 | 10,20 | 9,93 | 10,05 | 1,01% | - |
| 11.03.2026 | 10,30 | 10,30 | 9,83 | 9,95 | -4,78% | - |
| 10.03.2026 | 10,40 | 10,60 | 10,15 | 10,45 | -2,34% | - |
| 09.03.2026 | 10,30 | 10,70 | 10,20 | 10,70 | -0,47% | - |
| 06.03.2026 | 10,45 | 10,85 | 10,30 | 10,75 | 5,39% | 8.555,00 |
| 05.03.2026 | 10,30 | 10,50 | 10,05 | 10,20 | -5,56% | - |
| 04.03.2026 | 10,45 | 11,20 | 10,45 | 10,80 | 3,35% | - |
| 03.03.2026 | 10,45 | 10,75 | 9,85 | 10,45 | -13,28% | 29.800,00 |
| 02.03.2026 | 13,10 | 13,50 | 12,00 | 12,05 | -11,72% | - |
| 27.02.2026 | 13,75 | 13,80 | 13,50 | 13,65 | 3,41% | - |
| 26.02.2026 | 13,30 | 13,35 | 13,05 | 13,20 | 3,12% | 5.600,00 |
| 25.02.2026 | 12,70 | 12,85 | 12,65 | 12,80 | 3,64% | 6.919,00 |
| 24.02.2026 | 12,35 | 12,45 | 12,20 | 12,35 | -11,79% | 5.698,00 |
| 23.02.2026 | 13,70 | 14,10 | 13,70 | 14,00 | 2,94% | - |
| 20.02.2026 | 13,50 | 13,95 | 13,50 | 13,60 | -28,98% | - |
| 19.02.2026 | 15,85 | 19,35 | 15,80 | 19,15 | 19,69% | 10.200,00 |
| 18.02.2026 | 16,25 | 16,40 | 15,60 | 16,00 | -7,51% | 53.778,00 |
| 17.02.2026 | 17,75 | 17,90 | 17,25 | 17,30 | 0,00% | 10.502,00 |
| 16.02.2026 | 16,65 | 17,35 | 16,30 | 17,30 | 20,56% | 39.953,00 |
| 13.02.2026 | 13,60 | 14,95 | 13,60 | 14,35 | 11,24% | 33.840,00 |
| 12.02.2026 | 13,00 | 13,25 | 12,90 | 12,90 | 2,38% | 11.470,00 |
| 11.02.2026 | 12,50 | 12,75 | 12,50 | 12,60 | 0,00% | 2.240,00 |
| 10.02.2026 | 12,70 | 12,85 | 12,55 | 12,60 | 3,70% | - |
| 09.02.2026 | 11,90 | 12,20 | 11,85 | 12,15 | 2,97% | - |
| 06.02.2026 | 11,90 | 12,10 | 11,50 | 11,80 | -3,28% | - |
| 05.02.2026 | 12,60 | 12,60 | 12,15 | 12,20 | -1,21% | - |
| 04.02.2026 | 12,40 | 12,45 | 12,00 | 12,35 | 15,42% | - |
| 03.02.2026 | 11,90 | 11,90 | 10,70 | 10,70 | -12,30% | - |
| 02.02.2026 | 12,20 | 12,35 | 12,05 | 12,20 | -1,21% | 1.032,00 |
| 30.01.2026 | 12,45 | 12,50 | 12,10 | 12,35 | 5,56% | 24.792,00 |
| 29.01.2026 | 11,85 | 11,95 | 11,35 | 11,70 | -5,65% | 7.200,00 |
| 28.01.2026 | 12,50 | 12,50 | 12,25 | 12,40 | -3,13% | - |
| 27.01.2026 | 13,00 | 13,00 | 12,80 | 12,80 | -3,03% | 4.400,00 |
| 26.01.2026 | 12,80 | 13,30 | 12,60 | 13,20 | 10,00% | - |
| 23.01.2026 | 11,90 | 12,15 | 11,80 | 12,00 | 2,56% | - |
| 22.01.2026 | 11,90 | 12,00 | 11,60 | 11,70 | -7,51% | 16.000,00 |
| 21.01.2026 | 11,90 | 12,70 | 11,90 | 12,65 | 6,30% | 40.520,00 |
| 20.01.2026 | 12,15 | 12,15 | 11,55 | 11,90 | -7,75% | 17.000,00 |
| 19.01.2026 | 13,05 | 13,05 | 12,90 | 12,90 | -13,71% | - |
| 16.01.2026 | 15,05 | 15,05 | 14,85 | 14,95 | -3,55% | 26.460,00 |
| 15.01.2026 | 15,35 | 15,50 | 15,35 | 15,50 | -2,52% | - |
| 14.01.2026 | 15,55 | 16,20 | 15,40 | 15,90 | 4,61% | 15.750,00 |
| 13.01.2026 | 15,25 | 15,25 | 15,15 | 15,20 | -7,32% | - |
| 12.01.2026 | 17,10 | 17,15 | 16,35 | 16,40 | -2,09% | 23.990,00 |
| 09.01.2026 | 15,95 | 16,75 | 15,95 | 16,75 | 7,03% | - |
| 08.01.2026 | 15,45 | 15,65 | 15,30 | 15,65 | 10,21% | - |
| 07.01.2026 | 14,35 | 14,45 | 14,20 | 14,20 | 4,41% | 9.250,00 |
| 06.01.2026 | 13,65 | 13,70 | 13,55 | 13,60 | 0,37% | 7.770,00 |
| 05.01.2026 | 13,45 | 13,65 | 13,40 | 13,55 | 4,63% | - |
| 02.01.2026 | 12,75 | 13,05 | 12,65 | 12,95 | 5,28% | 10.800,00 |
| 29.12.2025 | 12,50 | 12,60 | 12,30 | 12,30 | -2,38% | - |
| 23.12.2025 | 12,40 | 12,60 | 12,30 | 12,60 | 4,13% | 200,00 |
| 22.12.2025 | 12,10 | 12,20 | 12,10 | 12,10 | -1,63% | - |
| 18.12.2025 | 12,25 | 12,45 | 11,75 | 12,30 | -0,40% | 150,00 |
| 17.12.2025 | 12,30 | 12,40 | 12,30 | 12,35 | -1,20% | - |
| 15.12.2025 | 12,50 | 12,55 | 12,50 | 12,50 | 0,00% | - |
| 11.12.2025 | 12,70 | 12,70 | 12,35 | 12,50 | -6,72% | 1.600,00 |
| 10.12.2025 | 13,45 | 13,60 | 13,20 | 13,40 | 2,29% | 350,00 |
| 09.12.2025 | 13,25 | 13,30 | 13,10 | 13,10 | -2,24% | - |
| 05.12.2025 | 13,55 | 13,60 | 13,40 | 13,40 | 0,75% | - |
| 04.12.2025 | 13,35 | 13,40 | 13,30 | 13,30 | -4,32% | 128,00 |
| 03.12.2025 | 14,15 | 14,15 | 13,90 | 13,90 | 2,96% | - |
| 02.12.2025 | 13,50 | 13,55 | 13,50 | 13,50 | -7,53% | - |
| 01.12.2025 | 14,25 | 14,80 | 14,25 | 14,60 | -4,58% | - |
| 28.11.2025 | 15,10 | 15,30 | 15,10 | 15,30 | 3,03% | 1.000,00 |
| 27.11.2025 | 14,65 | 14,90 | 14,65 | 14,85 | 6,83% | - |
| 25.11.2025 | 13,80 | 13,90 | 13,75 | 13,90 | -2,80% | - |