134,400€
2,36%
Echtzeit-Aktienkurs Cardinal Health
Bid:
Ask:
Aktienkurse zur Cardinal Health Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 132,43 | 135,55 | 132,27 | 134,40 | 0,90% | 2.000,00 |
| 30.09.2025 | 131,65 | 134,35 | 131,18 | 133,20 | 1,10% | - |
| 29.09.2025 | 131,43 | 132,80 | 130,00 | 131,75 | 1,42% | - |
| 26.09.2025 | 127,60 | 129,95 | 127,50 | 129,90 | 1,88% | - |
| 25.09.2025 | 131,77 | 132,18 | 124,93 | 127,50 | -2,93% | - |
| 24.09.2025 | 131,15 | 133,73 | 131,10 | 131,35 | 0,38% | - |
| 23.09.2025 | 124,98 | 130,85 | 124,85 | 130,85 | 4,39% | - |
| 22.09.2025 | 127,33 | 127,50 | 124,40 | 125,35 | -1,44% | - |
| 19.09.2025 | 127,50 | 128,25 | 126,78 | 127,18 | 0,12% | - |
| 18.09.2025 | 126,60 | 127,55 | 125,25 | 127,03 | 1,07% | - |
| 17.09.2025 | 125,33 | 126,68 | 124,48 | 125,68 | -0,08% | - |
| 16.09.2025 | 127,73 | 127,75 | 125,40 | 125,78 | -1,66% | - |
| 15.09.2025 | 129,93 | 130,13 | 127,70 | 127,90 | -1,48% | - |
| 11.09.2025 | 127,70 | 130,20 | 127,23 | 129,83 | 0,54% | - |
| 10.09.2025 | 129,15 | 129,15 | 129,08 | 129,13 | 0,29% | - |
| 09.09.2025 | 127,70 | 129,38 | 127,25 | 128,75 | 0,72% | - |
| 08.09.2025 | 127,75 | 127,85 | 126,30 | 127,83 | 0,57% | - |
| 05.09.2025 | 128,38 | 128,45 | 126,08 | 127,10 | -0,86% | - |
| 04.09.2025 | 129,30 | 130,00 | 125,80 | 128,20 | -0,35% | - |
| 03.09.2025 | 128,65 | 129,18 | 127,63 | 128,65 | -0,04% | - |
| 02.09.2025 | 127,03 | 129,00 | 126,58 | 128,70 | 1,50% | - |
| 01.09.2025 | 126,90 | 127,85 | 126,60 | 126,80 | -0,18% | - |
| 29.08.2025 | 128,00 | 128,55 | 126,68 | 127,03 | -0,78% | - |
| 28.08.2025 | 128,05 | 129,18 | 127,20 | 128,02 | -0,10% | - |
| 27.08.2025 | 127,00 | 128,43 | 126,83 | 128,15 | 1,34% | - |
| 26.08.2025 | 125,45 | 126,83 | 125,15 | 126,45 | 0,52% | - |
| 25.08.2025 | 126,55 | 126,95 | 125,33 | 125,80 | -0,45% | - |
| 22.08.2025 | 130,75 | 131,50 | 125,63 | 126,38 | -3,33% | 250,00 |
| 21.08.2025 | 131,33 | 132,38 | 130,63 | 130,73 | -0,38% | - |
| 20.08.2025 | 127,68 | 131,33 | 127,35 | 131,23 | 2,54% | - |
| 19.08.2025 | 127,93 | 128,27 | 126,15 | 127,98 | -0,25% | - |
| 18.08.2025 | 127,95 | 129,65 | 127,25 | 128,30 | 0,41% | - |
| 15.08.2025 | 129,10 | 129,60 | 127,45 | 127,78 | -0,93% | - |
| 14.08.2025 | 126,35 | 130,08 | 126,33 | 128,98 | 1,86% | 4,00 |
| 13.08.2025 | 125,55 | 127,00 | 124,28 | 126,63 | 0,90% | - |
| 12.08.2025 | 135,73 | 138,98 | 118,58 | 125,50 | -7,87% | - |
| 11.08.2025 | 135,05 | 137,30 | 134,60 | 136,23 | 0,74% | - |
| 08.08.2025 | 131,83 | 135,30 | 131,63 | 135,23 | 2,99% | - |
| 07.08.2025 | 134,48 | 135,43 | 130,05 | 131,30 | -2,29% | - |
| 06.08.2025 | 137,15 | 137,40 | 132,20 | 134,38 | -1,72% | - |
| 05.08.2025 | 137,70 | 138,20 | 136,52 | 136,73 | -0,27% | 110,00 |
| 04.08.2025 | 135,35 | 137,23 | 134,55 | 137,10 | 1,69% | - |
| 01.08.2025 | 135,48 | 136,25 | 132,55 | 134,83 | -0,77% | - |
| 31.07.2025 | 139,20 | 139,30 | 133,83 | 135,88 | -1,77% | - |
| 30.07.2025 | 136,48 | 138,33 | 135,52 | 138,33 | 1,52% | - |
| 29.07.2025 | 135,15 | 137,20 | 135,13 | 136,25 | 1,00% | - |
| 28.07.2025 | 134,52 | 135,35 | 133,85 | 134,90 | 0,80% | - |
| 25.07.2025 | 135,05 | 135,90 | 133,73 | 133,83 | -0,52% | - |
| 24.07.2025 | 134,02 | 135,23 | 133,52 | 134,52 | 0,39% | - |
| 23.07.2025 | 134,23 | 134,75 | 132,90 | 134,00 | 0,28% | - |
| 22.07.2025 | 135,65 | 136,27 | 133,10 | 133,63 | -1,55% | - |
| 21.07.2025 | 137,35 | 137,52 | 134,68 | 135,73 | -1,11% | - |
| 18.07.2025 | 137,55 | 138,10 | 135,48 | 137,25 | -0,20% | - |
| 17.07.2025 | 138,65 | 139,45 | 136,85 | 137,52 | -0,65% | - |
| 16.07.2025 | 138,30 | 139,73 | 136,83 | 138,43 | -0,23% | - |
| 15.07.2025 | 138,77 | 139,27 | 137,73 | 138,75 | 0,13% | - |
| 14.07.2025 | 137,08 | 138,95 | 136,98 | 138,58 | 0,67% | - |
| 11.07.2025 | 138,33 | 138,70 | 137,45 | 137,65 | -0,69% | - |
| 10.07.2025 | 139,70 | 140,77 | 137,63 | 138,60 | -1,09% | - |
| 09.07.2025 | 140,20 | 142,05 | 138,33 | 140,13 | -0,09% | - |
| 08.07.2025 | 142,93 | 143,60 | 139,68 | 140,25 | -1,96% | - |
| 07.07.2025 | 139,83 | 143,10 | 139,73 | 143,05 | 2,58% | - |
| 04.07.2025 | 139,93 | 139,93 | 139,25 | 139,45 | -0,69% | - |
| 03.07.2025 | 137,43 | 140,43 | 136,83 | 140,43 | 2,41% | - |
| 02.07.2025 | 139,80 | 140,10 | 137,02 | 137,13 | -1,47% | - |
| 01.07.2025 | 141,88 | 142,93 | 137,70 | 139,18 | -2,38% | - |
| 30.06.2025 | 143,23 | 143,40 | 140,90 | 142,58 | -0,14% | - |
| 27.06.2025 | 141,90 | 143,43 | 140,25 | 142,77 | 0,92% | - |
| 26.06.2025 | 140,58 | 142,05 | 139,15 | 141,48 | 0,73% | - |
| 25.06.2025 | 141,45 | 141,95 | 140,02 | 140,45 | -0,67% | - |
| 24.06.2025 | 142,35 | 143,00 | 139,43 | 141,40 | -0,16% | - |
| 23.06.2025 | 141,77 | 143,48 | 141,23 | 141,63 | -0,18% | - |
| 20.06.2025 | 143,25 | 144,38 | 140,85 | 141,88 | -0,46% | 1.000,00 |
| 19.06.2025 | 144,00 | 144,00 | 142,52 | 142,52 | -1,13% | 200,00 |
| 18.06.2025 | 143,58 | 144,77 | 142,75 | 144,15 | 0,40% | - |
| 17.06.2025 | 139,95 | 143,73 | 139,40 | 143,58 | 2,17% | - |
| 16.06.2025 | 140,00 | 141,02 | 138,55 | 140,52 | 0,57% | - |
| 13.06.2025 | 137,18 | 141,13 | 136,95 | 139,73 | 0,76% | - |
| 12.06.2025 | 132,73 | 139,08 | 131,33 | 138,68 | 3,72% | - |
| 11.06.2025 | 133,58 | 133,98 | 132,50 | 133,70 | -0,22% | - |
| 10.06.2025 | 134,50 | 135,25 | 132,70 | 134,00 | -0,39% | - |
| 09.06.2025 | 135,13 | 135,65 | 133,20 | 134,52 | -0,88% | - |
| 06.06.2025 | 135,23 | 136,23 | 134,70 | 135,73 | 0,78% | - |
| 05.06.2025 | 134,88 | 135,38 | 133,45 | 134,68 | -0,24% | - |
| 04.06.2025 | 136,83 | 136,95 | 134,83 | 135,00 | -1,30% | - |
| 03.06.2025 | 135,48 | 138,65 | 134,93 | 136,77 | 0,83% | - |
| 02.06.2025 | 135,02 | 135,95 | 133,73 | 135,65 | -0,24% | 260,00 |
| 30.05.2025 | 135,85 | 136,70 | 135,00 | 135,98 | 0,41% | - |
| 29.05.2025 | 138,40 | 138,40 | 134,43 | 135,43 | -0,15% | - |
| 28.05.2025 | 136,55 | 137,83 | 135,45 | 135,63 | -0,62% | - |
| 27.05.2025 | 135,70 | 136,85 | 134,60 | 136,48 | 0,40% | - |
| 26.05.2025 | 135,08 | 136,02 | 135,05 | 135,93 | 1,12% | 66,00 |
| 23.05.2025 | 134,52 | 134,83 | 132,98 | 134,43 | -0,59% | - |
| 22.05.2025 | 135,52 | 136,25 | 134,65 | 135,23 | -0,15% | - |
| 21.05.2025 | 135,95 | 136,75 | 134,45 | 135,43 | -1,28% | - |
| 20.05.2025 | 136,20 | 138,90 | 135,93 | 137,18 | 0,18% | 80,00 |
| 19.05.2025 | 136,63 | 137,50 | 134,98 | 136,93 | -1,01% | - |
| 16.05.2025 | 135,38 | 138,35 | 135,20 | 138,33 | 1,80% | - |
| 15.05.2025 | 132,05 | 135,93 | 131,38 | 135,88 | 2,26% | - |
| 14.05.2025 | 132,68 | 133,25 | 131,58 | 132,88 | 0,28% | - |