212,150€
-0,82%
Echtzeit-Aktienkurs Cardinal Health Inc.
Bid:
Ask:
Aktienkurse zur Cardinal Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 213,25 | 214,05 | 211,20 | 212,15 | -0,45% | - |
| 08.10.2026 | 207,05 | 215,80 | 206,50 | 213,10 | 2,80% | - |
| 07.10.2026 | 207,85 | 210,95 | 206,00 | 207,30 | -0,05% | - |
| 06.10.2026 | 208,00 | 208,35 | 205,80 | 207,40 | -0,14% | 75,00 |
| 05.10.2026 | 204,00 | 208,75 | 203,30 | 207,70 | 2,42% | - |
| 02.10.2026 | 205,05 | 206,25 | 199,00 | 202,80 | -1,22% | 50,00 |
| 01.10.2026 | 196,45 | 208,90 | 195,10 | 205,30 | 4,45% | - |
| 30.09.2026 | 197,68 | 199,63 | 195,60 | 196,55 | -0,38% | - |
| 29.09.2026 | 193,45 | 197,43 | 192,02 | 197,30 | 1,78% | - |
| 28.09.2026 | 192,85 | 195,27 | 192,58 | 193,85 | 0,31% | - |
| 25.09.2026 | 195,95 | 196,08 | 192,25 | 193,25 | -1,24% | - |
| 24.09.2026 | 193,65 | 198,20 | 193,18 | 195,68 | 0,68% | - |
| 23.09.2026 | 194,48 | 197,95 | 194,05 | 194,35 | 0,27% | 352,00 |
| 22.09.2026 | 196,85 | 199,27 | 193,38 | 193,83 | -1,54% | - |
| 21.09.2026 | 197,30 | 198,70 | 194,90 | 196,85 | 0,37% | - |
| 18.09.2026 | 197,70 | 197,85 | 193,55 | 196,13 | -0,53% | - |
| 17.09.2026 | 203,85 | 204,10 | 196,98 | 197,18 | -2,73% | - |
| 16.09.2026 | 201,95 | 203,70 | 200,63 | 202,70 | 0,60% | - |
| 15.09.2026 | 203,20 | 203,60 | 200,08 | 201,50 | -0,96% | - |
| 14.09.2026 | 201,85 | 206,00 | 201,20 | 203,45 | 0,54% | - |
| 11.09.2026 | 204,00 | 206,00 | 200,55 | 202,35 | -0,44% | - |
| 10.09.2026 | 206,70 | 209,15 | 203,05 | 203,25 | -1,53% | - |
| 09.09.2026 | 207,05 | 207,65 | 204,95 | 206,40 | 0,00% | - |
| 08.09.2026 | 213,00 | 213,55 | 206,05 | 206,40 | -3,12% | 325,00 |
| 07.09.2026 | 213,50 | 213,60 | 212,85 | 213,05 | 0,14% | 221,00 |
| 04.09.2026 | 213,95 | 214,25 | 212,10 | 212,75 | -0,47% | - |
| 03.09.2026 | 212,65 | 214,25 | 211,75 | 213,75 | 0,90% | - |
| 02.09.2026 | 206,45 | 212,20 | 206,10 | 211,85 | 2,57% | - |
| 01.09.2026 | 202,30 | 207,45 | 201,25 | 206,55 | 2,25% | - |
| 31.08.2026 | 202,40 | 204,10 | 201,35 | 202,00 | -0,25% | - |
| 28.08.2026 | 201,60 | 203,25 | 201,15 | 202,50 | 0,30% | - |
| 27.08.2026 | 205,00 | 205,60 | 201,25 | 201,90 | -1,34% | - |
| 26.08.2026 | 203,80 | 206,35 | 202,75 | 204,65 | 0,44% | - |
| 25.08.2026 | 199,70 | 203,95 | 199,27 | 203,75 | 2,28% | - |
| 24.08.2026 | 196,27 | 199,25 | 195,05 | 199,20 | 1,58% | 299,00 |
| 21.08.2026 | 195,48 | 198,18 | 195,43 | 196,10 | -0,10% | - |
| 20.08.2026 | 201,30 | 201,50 | 195,58 | 196,30 | -2,39% | - |
| 19.08.2026 | 202,40 | 204,35 | 199,55 | 201,10 | -0,94% | 784,00 |
| 18.08.2026 | 202,75 | 205,30 | 202,10 | 203,00 | -0,27% | 143,00 |
| 17.08.2026 | 203,40 | 206,00 | 201,25 | 203,55 | 0,10% | - |
| 14.08.2026 | 200,48 | 203,35 | 198,70 | 203,35 | 1,37% | - |
| 13.08.2026 | 203,40 | 204,25 | 199,00 | 200,60 | -1,33% | - |
| 12.08.2026 | 208,55 | 210,15 | 202,75 | 203,30 | -2,24% | - |
| 11.08.2026 | 206,25 | 223,40 | 204,70 | 207,95 | 1,12% | - |
| 10.08.2026 | 204,95 | 207,00 | 203,50 | 205,65 | 0,59% | - |
| 07.08.2026 | 206,15 | 207,45 | 204,45 | 204,45 | -0,87% | - |
| 06.08.2026 | 207,55 | 211,35 | 203,10 | 206,25 | -0,43% | 13.800,00 |
| 05.08.2026 | 203,30 | 207,35 | 202,80 | 207,15 | 2,75% | - |
| 04.08.2026 | 204,15 | 205,40 | 200,45 | 201,60 | -1,51% | - |
| 03.08.2026 | 200,38 | 204,70 | 198,88 | 204,70 | 2,62% | - |
| 31.07.2026 | 198,33 | 200,65 | 196,10 | 199,48 | 1,29% | - |
| 30.07.2026 | 200,48 | 201,45 | 195,58 | 196,93 | -1,64% | - |
| 29.07.2026 | 203,75 | 205,60 | 199,58 | 200,20 | -1,96% | 81,00 |
| 28.07.2026 | 200,05 | 205,25 | 199,98 | 204,20 | 1,34% | - |
| 27.07.2026 | 200,83 | 202,70 | 199,27 | 201,50 | 0,47% | - |
| 24.07.2026 | 198,48 | 201,10 | 197,13 | 200,55 | 1,02% | 1.700,00 |
| 23.07.2026 | 191,85 | 198,52 | 191,85 | 198,52 | 2,72% | - |
| 22.07.2026 | 198,83 | 201,40 | 193,18 | 193,27 | -2,96% | - |
| 21.07.2026 | 197,75 | 199,45 | 196,70 | 199,18 | 0,70% | - |
| 20.07.2026 | 199,68 | 201,10 | 197,65 | 197,80 | -0,98% | - |
| 17.07.2026 | 198,23 | 203,80 | 197,63 | 199,75 | -0,09% | - |
| 16.07.2026 | 196,18 | 200,30 | 195,00 | 199,93 | 1,90% | - |
| 15.07.2026 | 201,70 | 202,00 | 195,85 | 196,20 | -2,34% | - |
| 14.07.2026 | 205,20 | 205,40 | 199,65 | 200,90 | -2,14% | - |
| 13.07.2026 | 205,65 | 208,00 | 204,85 | 205,30 | -0,48% | 42,00 |
| 10.07.2026 | 204,00 | 206,95 | 203,55 | 206,30 | 0,88% | - |
| 09.07.2026 | 208,25 | 210,10 | 202,75 | 204,50 | -1,45% | - |
| 08.07.2026 | 209,75 | 211,05 | 207,45 | 207,50 | -0,72% | - |
| 07.07.2026 | 207,15 | 212,85 | 207,05 | 209,00 | 0,67% | 90,00 |
| 06.07.2026 | 209,75 | 210,45 | 204,90 | 207,60 | -0,93% | - |
| 03.07.2026 | 209,50 | 209,80 | 209,10 | 209,55 | 0,29% | - |
| 02.07.2026 | 208,85 | 210,55 | 207,65 | 208,95 | 0,00% | - |
| 01.07.2026 | 207,30 | 210,60 | 205,45 | 208,95 | 0,48% | - |
| 30.06.2026 | 207,85 | 209,75 | 207,10 | 207,95 | 0,56% | - |
| 29.06.2026 | 211,05 | 211,10 | 205,85 | 206,80 | -0,39% | - |
| 26.06.2026 | 207,00 | 210,65 | 204,40 | 207,60 | 0,61% | - |
| 25.06.2026 | 206,15 | 209,15 | 204,00 | 206,35 | 0,27% | - |
| 24.06.2026 | 201,80 | 207,60 | 201,00 | 205,80 | 2,31% | - |
| 23.06.2026 | 193,20 | 201,45 | 192,25 | 201,15 | 3,17% | - |
| 22.06.2026 | 193,08 | 199,68 | 193,08 | 194,98 | 1,29% | - |
| 19.06.2026 | 193,15 | 193,48 | 192,50 | 192,50 | -1,08% | - |
| 18.06.2026 | 197,93 | 198,75 | 191,43 | 194,60 | -1,18% | - |
| 17.06.2026 | 196,50 | 198,73 | 194,13 | 196,93 | 0,36% | - |
| 16.06.2026 | 195,23 | 197,85 | 194,30 | 196,23 | 0,40% | - |
| 15.06.2026 | 191,60 | 195,60 | 190,58 | 195,45 | 1,07% | - |
| 12.06.2026 | 191,25 | 194,18 | 190,65 | 193,38 | 1,20% | 72,00 |
| 11.06.2026 | 188,13 | 193,50 | 186,48 | 191,08 | 1,96% | - |
| 10.06.2026 | 183,58 | 189,48 | 181,35 | 187,40 | 1,68% | 5.200,00 |
| 09.06.2026 | 177,68 | 184,30 | 174,77 | 184,30 | 3,92% | - |
| 08.06.2026 | 178,30 | 179,23 | 174,83 | 177,35 | -0,64% | - |
| 05.06.2026 | 171,98 | 179,90 | 171,63 | 178,50 | 2,76% | - |
| 04.06.2026 | 168,00 | 173,93 | 167,88 | 173,70 | 2,78% | - |
| 03.06.2026 | 167,58 | 170,75 | 167,55 | 169,00 | 0,85% | - |
| 02.06.2026 | 167,23 | 168,33 | 167,02 | 167,58 | -0,18% | - |
| 01.06.2026 | 169,40 | 169,63 | 166,98 | 167,88 | -0,50% | - |
| 29.05.2026 | 171,77 | 172,83 | 168,25 | 168,73 | -1,65% | - |
| 28.05.2026 | 172,08 | 173,50 | 169,63 | 171,55 | -0,17% | - |
| 27.05.2026 | 172,20 | 173,23 | 171,20 | 171,85 | -0,28% | - |
| 26.05.2026 | 173,05 | 173,30 | 171,30 | 172,33 | -0,65% | - |
| 25.05.2026 | 174,05 | 174,08 | 173,05 | 173,45 | 0,33% | - |