15,750€
0,96%
Echtzeit-Aktienkurs PG & E Corp.
Bid:
Ask:
Aktienkurse zur PG & E Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 15,50 | 16,10 | 15,45 | 15,65 | 0,00% | - |
| 06.03.2026 | 15,60 | 15,75 | 15,45 | 15,65 | 0,32% | 22.000,00 |
| 05.03.2026 | 16,20 | 16,35 | 15,55 | 15,60 | -4,00% | - |
| 04.03.2026 | 16,20 | 16,35 | 16,15 | 16,25 | 0,00% | - |
| 03.03.2026 | 16,20 | 16,45 | 16,05 | 16,25 | -0,61% | - |
| 02.03.2026 | 16,00 | 16,35 | 16,00 | 16,35 | 1,87% | - |
| 27.02.2026 | 15,90 | 16,15 | 15,80 | 16,05 | 0,94% | 29.140,00 |
| 26.02.2026 | 15,75 | 15,95 | 15,75 | 15,90 | 0,63% | - |
| 25.02.2026 | 15,80 | 15,95 | 15,55 | 15,80 | -0,32% | - |
| 24.02.2026 | 15,70 | 15,90 | 15,65 | 15,85 | 1,28% | 1.250,00 |
| 23.02.2026 | 15,45 | 15,75 | 15,45 | 15,65 | 0,64% | - |
| 20.02.2026 | 15,45 | 15,55 | 15,35 | 15,55 | 1,30% | - |
| 19.02.2026 | 15,15 | 15,45 | 15,05 | 15,35 | 1,32% | - |
| 18.02.2026 | 15,25 | 15,35 | 14,95 | 15,15 | 0,00% | - |
| 17.02.2026 | 15,50 | 15,55 | 15,15 | 15,15 | -1,62% | - |
| 16.02.2026 | 15,30 | 15,40 | 15,25 | 15,40 | 0,98% | - |
| 13.02.2026 | 14,75 | 15,35 | 14,65 | 15,25 | 3,74% | 6.600,00 |
| 12.02.2026 | 14,40 | 15,05 | 14,00 | 14,70 | 1,73% | - |
| 11.02.2026 | 14,10 | 14,45 | 14,00 | 14,45 | 2,85% | - |
| 10.02.2026 | 13,65 | 14,15 | 13,65 | 14,05 | 2,18% | 15.000,00 |
| 09.02.2026 | 13,80 | 13,85 | 13,45 | 13,75 | -0,72% | - |
| 06.02.2026 | 13,80 | 13,95 | 13,65 | 13,85 | 0,00% | - |
| 05.02.2026 | 13,75 | 13,85 | 13,55 | 13,85 | 0,73% | - |
| 04.02.2026 | 12,95 | 13,75 | 12,95 | 13,75 | 6,59% | - |
| 03.02.2026 | 12,80 | 13,05 | 12,75 | 12,90 | 0,78% | - |
| 02.02.2026 | 12,90 | 13,05 | 12,75 | 12,80 | -1,54% | 2.650,00 |
| 30.01.2026 | 12,65 | 13,00 | 12,55 | 13,00 | 2,77% | - |
| 29.01.2026 | 12,50 | 12,75 | 12,45 | 12,65 | 1,20% | - |
| 28.01.2026 | 12,65 | 12,70 | 12,45 | 12,50 | -0,40% | 17.670,00 |
| 27.01.2026 | 12,80 | 12,85 | 12,55 | 12,55 | -1,57% | - |
| 26.01.2026 | 12,55 | 12,85 | 12,55 | 12,75 | 1,19% | - |
| 23.01.2026 | 12,85 | 12,95 | 12,55 | 12,60 | -1,56% | - |
| 22.01.2026 | 13,00 | 13,05 | 12,80 | 12,80 | -1,16% | - |
| 21.01.2026 | 13,00 | 13,25 | 12,85 | 12,95 | -0,77% | - |
| 20.01.2026 | 13,35 | 13,45 | 13,05 | 13,05 | -2,25% | - |
| 19.01.2026 | 13,30 | 13,45 | 13,25 | 13,35 | -0,74% | - |
| 16.01.2026 | 13,60 | 13,65 | 13,35 | 13,45 | -1,10% | - |
| 15.01.2026 | 13,50 | 13,75 | 13,45 | 13,60 | 0,74% | - |
| 14.01.2026 | 13,50 | 13,75 | 13,45 | 13,50 | 0,37% | - |
| 13.01.2026 | 13,45 | 13,55 | 13,25 | 13,45 | 0,00% | - |
| 12.01.2026 | 13,50 | 13,75 | 13,40 | 13,45 | -1,10% | - |
| 09.01.2026 | 13,50 | 13,75 | 13,45 | 13,60 | 1,12% | - |
| 08.01.2026 | 13,20 | 13,50 | 13,20 | 13,45 | 1,51% | - |
| 07.01.2026 | 13,80 | 13,95 | 13,25 | 13,25 | -3,99% | - |
| 06.01.2026 | 13,75 | 13,85 | 13,55 | 13,80 | 0,73% | - |
| 05.01.2026 | 13,85 | 14,05 | 13,45 | 13,70 | -0,72% | - |
| 02.01.2026 | 13,65 | 13,95 | 13,55 | 13,80 | 2,22% | - |
| 30.12.2025 | 13,55 | 13,55 | 13,00 | 13,50 | -0,74% | - |
| 29.12.2025 | 13,35 | 13,65 | 13,30 | 13,60 | 1,12% | - |
| 23.12.2025 | 13,55 | 13,60 | 13,40 | 13,45 | 0,37% | - |
| 22.12.2025 | 13,50 | 13,65 | 13,20 | 13,40 | -1,11% | - |
| 19.12.2025 | 13,50 | 13,65 | 13,35 | 13,55 | 0,74% | - |
| 18.12.2025 | 13,35 | 13,55 | 13,30 | 13,45 | 0,75% | - |
| 17.12.2025 | 13,05 | 13,45 | 12,95 | 13,35 | 2,30% | - |
| 16.12.2025 | 13,05 | 13,60 | 12,90 | 13,05 | 0,00% | - |
| 15.12.2025 | 12,95 | 13,15 | 12,85 | 13,05 | 0,77% | - |
| 12.12.2025 | 12,70 | 13,05 | 12,65 | 12,95 | 2,37% | - |
| 11.12.2025 | 12,90 | 13,85 | 12,55 | 12,65 | -2,32% | - |
| 10.12.2025 | 12,85 | 12,95 | 12,75 | 12,95 | 1,17% | - |
| 09.12.2025 | 12,85 | 12,95 | 12,80 | 12,80 | -0,39% | - |
| 08.12.2025 | 13,00 | 13,05 | 12,85 | 12,85 | -1,15% | - |
| 05.12.2025 | 13,15 | 13,25 | 13,00 | 13,00 | -0,76% | - |
| 04.12.2025 | 13,05 | 13,25 | 12,95 | 13,10 | 0,77% | - |
| 03.12.2025 | 13,20 | 13,25 | 12,95 | 13,00 | -1,52% | - |
| 02.12.2025 | 13,65 | 13,75 | 13,15 | 13,20 | -2,94% | - |
| 01.12.2025 | 13,85 | 13,85 | 13,55 | 13,60 | -1,45% | - |
| 28.11.2025 | 13,65 | 13,95 | 13,65 | 13,80 | 0,00% | - |
| 27.11.2025 | 13,80 | 13,85 | 13,80 | 13,80 | 0,00% | - |
| 26.11.2025 | 13,70 | 13,85 | 13,65 | 13,80 | 1,47% | - |
| 25.11.2025 | 13,85 | 13,85 | 13,55 | 13,60 | -0,73% | - |
| 24.11.2025 | 13,60 | 13,90 | 13,55 | 13,70 | 0,37% | - |
| 21.11.2025 | 13,75 | 13,85 | 13,65 | 13,65 | -0,73% | - |
| 20.11.2025 | 13,70 | 13,95 | 13,65 | 13,75 | 0,73% | - |
| 19.11.2025 | 13,95 | 14,15 | 13,55 | 13,65 | -2,15% | - |
| 18.11.2025 | 14,05 | 14,25 | 13,95 | 13,95 | -0,71% | - |
| 17.11.2025 | 14,25 | 14,35 | 13,95 | 14,05 | -1,06% | - |
| 14.11.2025 | 14,30 | 14,35 | 14,15 | 14,20 | -1,05% | - |
| 13.11.2025 | 14,55 | 14,55 | 14,30 | 14,35 | -0,35% | - |
| 12.11.2025 | 14,35 | 14,55 | 14,25 | 14,40 | 0,70% | - |
| 11.11.2025 | 14,35 | 14,45 | 14,25 | 14,30 | 0,00% | - |
| 10.11.2025 | 14,35 | 14,45 | 14,15 | 14,30 | 0,35% | - |
| 07.11.2025 | 14,25 | 14,25 | 13,95 | 14,25 | 1,06% | - |
| 06.11.2025 | 14,15 | 14,40 | 14,05 | 14,10 | -0,70% | - |
| 05.11.2025 | 14,05 | 14,35 | 14,05 | 14,20 | 0,71% | - |
| 04.11.2025 | 13,75 | 14,15 | 13,65 | 14,10 | 2,92% | - |
| 03.11.2025 | 13,85 | 13,95 | 13,50 | 13,70 | -0,72% | - |
| 31.10.2025 | 13,75 | 13,85 | 13,55 | 13,80 | 0,36% | - |
| 30.10.2025 | 13,55 | 13,85 | 13,55 | 13,75 | 1,48% | - |
| 29.10.2025 | 13,85 | 13,90 | 13,55 | 13,55 | -1,81% | - |
| 28.10.2025 | 14,05 | 14,20 | 13,75 | 13,80 | -1,43% | 4.000,00 |
| 27.10.2025 | 14,15 | 14,30 | 13,70 | 14,00 | 0,72% | - |
| 24.10.2025 | 14,10 | 14,15 | 13,85 | 13,90 | -3,47% | - |
| 23.10.2025 | 14,35 | 14,70 | 13,95 | 14,40 | -0,69% | - |
| 22.10.2025 | 14,45 | 14,55 | 14,25 | 14,50 | 0,00% | - |
| 21.10.2025 | 14,40 | 14,70 | 14,35 | 14,50 | 2,11% | - |
| 20.10.2025 | 14,20 | 14,45 | 14,05 | 14,20 | 0,71% | 2.000,00 |
| 17.10.2025 | 14,00 | 14,25 | 13,95 | 14,10 | -0,35% | - |
| 16.10.2025 | 14,40 | 14,50 | 14,05 | 14,15 | -0,35% | - |
| 15.10.2025 | 14,10 | 14,35 | 14,10 | 14,20 | 0,71% | 100,00 |
| 14.10.2025 | 13,70 | 14,35 | 13,70 | 14,10 | 2,92% | - |