11,800€
Echtzeit-Aktienkurs PG & E Corp.
Bid:
Ask:
Aktienkurse zur PG & E Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 11,90 | 12,05 | 11,55 | 11,75 | -1,67% | - |
| 13.10.2026 | 11,80 | 11,95 | 11,55 | 11,95 | 1,27% | - |
| 12.10.2026 | 11,70 | 11,85 | 11,65 | 11,80 | 0,85% | - |
| 09.10.2026 | 11,35 | 11,95 | 11,25 | 11,70 | 4,00% | - |
| 08.10.2026 | 11,40 | 11,45 | 11,25 | 11,25 | -1,75% | - |
| 07.10.2026 | 11,10 | 11,45 | 11,05 | 11,45 | 4,09% | - |
| 06.10.2026 | 11,05 | 11,10 | 10,95 | 11,00 | -0,45% | - |
| 05.10.2026 | 11,00 | 11,10 | 10,85 | 11,05 | 0,91% | - |
| 02.10.2026 | 10,85 | 11,15 | 10,70 | 10,95 | 1,86% | - |
| 01.10.2026 | 10,90 | 10,90 | 10,55 | 10,75 | 0,00% | - |
| 30.09.2026 | 10,70 | 10,85 | 10,65 | 10,75 | 0,94% | - |
| 29.09.2026 | 10,50 | 10,75 | 10,35 | 10,65 | 1,43% | - |
| 28.09.2026 | 10,80 | 11,00 | 10,45 | 10,50 | -2,78% | - |
| 25.09.2026 | 10,85 | 10,90 | 10,65 | 10,80 | -0,46% | - |
| 24.09.2026 | 10,90 | 11,00 | 10,55 | 10,85 | -0,91% | - |
| 23.09.2026 | 11,20 | 11,35 | 10,85 | 10,95 | -2,67% | - |
| 22.09.2026 | 11,30 | 11,45 | 11,25 | 11,25 | 0,00% | - |
| 21.09.2026 | 11,55 | 11,60 | 11,25 | 11,25 | -1,75% | - |
| 18.09.2026 | 11,70 | 11,80 | 11,45 | 11,45 | -1,72% | - |
| 17.09.2026 | 11,70 | 11,85 | 11,55 | 11,65 | 0,00% | - |
| 16.09.2026 | 11,45 | 11,65 | 11,40 | 11,65 | 2,19% | - |
| 15.09.2026 | 11,75 | 11,95 | 11,35 | 11,40 | -2,98% | - |
| 14.09.2026 | 11,95 | 12,15 | 11,75 | 11,75 | -0,84% | - |
| 11.09.2026 | 12,10 | 12,25 | 11,85 | 11,85 | -1,66% | 600,00 |
| 10.09.2026 | 12,35 | 12,40 | 11,95 | 12,05 | -1,63% | - |
| 09.09.2026 | 12,75 | 12,80 | 12,15 | 12,25 | -3,92% | - |
| 08.09.2026 | 12,20 | 12,85 | 12,20 | 12,75 | 5,37% | 280.000,00 |
| 07.09.2026 | 12,15 | 12,25 | 11,85 | 12,10 | -2,02% | 29.100,00 |
| 04.09.2026 | 12,05 | 12,35 | 11,85 | 12,35 | 2,92% | 42.000,00 |
| 03.09.2026 | 11,50 | 12,15 | 11,45 | 12,00 | 4,80% | 87.125,00 |
| 02.09.2026 | 12,05 | 12,20 | 10,85 | 11,45 | -5,76% | 95.000,00 |
| 01.09.2026 | 11,55 | 12,75 | 11,35 | 12,15 | 6,11% | 104.650,00 |
| 31.08.2026 | 14,30 | 14,35 | 11,30 | 11,45 | -20,21% | 9.311,00 |
| 28.08.2026 | 16,30 | 16,30 | 13,70 | 14,35 | -6,82% | 8.250,00 |
| 27.08.2026 | 15,65 | 15,70 | 15,05 | 15,40 | -1,60% | - |
| 26.08.2026 | 15,65 | 15,75 | 15,35 | 15,65 | -0,32% | - |
| 25.08.2026 | 15,55 | 15,75 | 15,45 | 15,70 | 1,29% | - |
| 24.08.2026 | 15,10 | 15,55 | 14,95 | 15,50 | 3,33% | - |
| 21.08.2026 | 15,40 | 15,50 | 14,95 | 15,00 | -1,96% | - |
| 20.08.2026 | 15,10 | 15,75 | 15,05 | 15,30 | 1,32% | - |
| 19.08.2026 | 15,35 | 15,50 | 15,05 | 15,10 | -1,63% | - |
| 18.08.2026 | 15,10 | 15,55 | 15,10 | 15,35 | 1,32% | - |
| 17.08.2026 | 15,40 | 15,45 | 15,05 | 15,15 | -1,94% | - |
| 14.08.2026 | 15,15 | 15,45 | 15,05 | 15,45 | 1,98% | - |
| 13.08.2026 | 15,10 | 15,45 | 14,70 | 15,15 | 0,66% | - |
| 12.08.2026 | 15,00 | 15,10 | 14,85 | 15,05 | 0,67% | - |
| 11.08.2026 | 14,80 | 15,10 | 14,65 | 14,95 | 1,36% | - |
| 10.08.2026 | 15,10 | 15,30 | 14,75 | 14,75 | -2,32% | - |
| 07.08.2026 | 14,75 | 15,25 | 14,65 | 15,10 | 2,37% | - |
| 06.08.2026 | 14,95 | 15,10 | 14,65 | 14,75 | -0,67% | - |
| 05.08.2026 | 15,20 | 15,35 | 14,75 | 14,85 | -1,98% | - |
| 04.08.2026 | 15,10 | 15,30 | 14,85 | 15,15 | 0,00% | - |
| 03.08.2026 | 15,15 | 15,25 | 14,75 | 15,15 | 0,66% | - |
| 31.07.2026 | 15,50 | 15,55 | 15,05 | 15,05 | -2,27% | - |
| 30.07.2026 | 15,50 | 15,55 | 15,05 | 15,40 | -0,32% | - |
| 29.07.2026 | 15,65 | 15,75 | 15,40 | 15,45 | -0,96% | - |
| 28.07.2026 | 15,50 | 16,25 | 15,50 | 15,60 | 1,30% | - |
| 27.07.2026 | 15,80 | 15,80 | 15,35 | 15,40 | -2,22% | - |
| 24.07.2026 | 15,45 | 15,75 | 15,35 | 15,75 | 2,27% | - |
| 23.07.2026 | 15,70 | 16,00 | 15,35 | 15,40 | -2,84% | - |
| 22.07.2026 | 15,30 | 15,85 | 15,30 | 15,85 | 3,26% | - |
| 21.07.2026 | 15,30 | 15,45 | 15,15 | 15,35 | 0,99% | - |
| 20.07.2026 | 15,10 | 15,35 | 15,10 | 15,20 | 0,33% | - |
| 17.07.2026 | 15,20 | 15,65 | 15,10 | 15,15 | -0,98% | - |
| 16.07.2026 | 15,30 | 15,45 | 15,10 | 15,30 | 0,66% | - |
| 15.07.2026 | 15,25 | 15,35 | 15,15 | 15,20 | -0,33% | - |
| 14.07.2026 | 15,25 | 15,55 | 15,15 | 15,25 | 0,00% | - |
| 13.07.2026 | 15,00 | 15,35 | 15,00 | 15,25 | 1,67% | - |
| 10.07.2026 | 15,00 | 15,20 | 14,85 | 15,00 | -0,33% | - |
| 09.07.2026 | 14,95 | 15,05 | 14,80 | 15,05 | 1,35% | - |
| 08.07.2026 | 15,00 | 15,15 | 14,85 | 14,85 | -1,33% | - |
| 07.07.2026 | 14,70 | 15,25 | 14,70 | 15,05 | 2,73% | - |
| 06.07.2026 | 14,95 | 15,05 | 14,65 | 14,65 | -2,01% | - |
| 03.07.2026 | 14,95 | 14,95 | 14,85 | 14,95 | 0,34% | - |
| 02.07.2026 | 14,55 | 14,95 | 14,40 | 14,90 | 2,41% | - |
| 01.07.2026 | 14,70 | 14,95 | 14,55 | 14,55 | -1,36% | - |
| 30.06.2026 | 15,10 | 15,20 | 14,70 | 14,75 | -1,99% | - |
| 29.06.2026 | 15,30 | 15,30 | 15,05 | 15,05 | -1,31% | 6.750,00 |
| 26.06.2026 | 14,95 | 15,25 | 14,95 | 15,25 | 1,33% | - |
| 25.06.2026 | 15,05 | 15,25 | 14,85 | 15,05 | 0,00% | - |
| 24.06.2026 | 14,75 | 15,05 | 14,75 | 15,05 | 2,03% | - |
| 23.06.2026 | 14,50 | 14,85 | 14,45 | 14,75 | 1,37% | - |
| 22.06.2026 | 14,40 | 14,55 | 14,40 | 14,55 | 2,46% | - |
| 19.06.2026 | 14,35 | 14,40 | 14,20 | 14,20 | -0,70% | - |
| 18.06.2026 | 14,35 | 14,55 | 14,25 | 14,30 | 0,35% | - |
| 17.06.2026 | 14,40 | 14,55 | 14,25 | 14,25 | -1,38% | - |
| 16.06.2026 | 14,35 | 14,65 | 14,30 | 14,45 | 1,05% | - |
| 15.06.2026 | 14,75 | 14,75 | 14,15 | 14,30 | -2,39% | - |
| 12.06.2026 | 14,55 | 14,75 | 14,40 | 14,65 | 1,03% | - |
| 11.06.2026 | 14,55 | 14,65 | 14,45 | 14,50 | 0,35% | - |
| 10.06.2026 | 14,35 | 14,55 | 14,35 | 14,45 | 0,70% | - |
| 09.06.2026 | 14,30 | 14,55 | 14,15 | 14,35 | 0,70% | - |
| 08.06.2026 | 14,70 | 14,95 | 14,25 | 14,25 | -4,04% | - |
| 05.06.2026 | 14,45 | 14,95 | 14,40 | 14,85 | 2,77% | - |
| 04.06.2026 | 14,60 | 14,70 | 14,25 | 14,45 | -0,69% | - |
| 03.06.2026 | 14,25 | 14,75 | 14,15 | 14,55 | 2,11% | - |
| 02.06.2026 | 13,85 | 14,35 | 13,80 | 14,25 | 2,89% | - |
| 01.06.2026 | 14,05 | 14,10 | 13,85 | 13,85 | -1,07% | - |
| 29.05.2026 | 14,05 | 14,05 | 13,85 | 14,00 | 0,36% | - |
| 28.05.2026 | 14,25 | 14,35 | 13,95 | 13,95 | -2,11% | - |