14,995€
-4,50%
Echtzeit-Aktienkurs PG & E Corp.
Bid:
Ask:
Aktienkurse zur PG & E Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 15,52 | 15,75 | 14,98 | 15,01 | -4,08% | - |
| 03.04.2025 | 15,40 | 15,85 | 15,30 | 15,65 | -2,51% | - |
| 02.04.2025 | 15,98 | 16,14 | 15,83 | 16,05 | 0,85% | - |
| 01.04.2025 | 15,84 | 16,04 | 15,77 | 15,92 | 0,16% | - |
| 31.03.2025 | 15,66 | 15,93 | 15,60 | 15,89 | 1,31% | - |
| 28.03.2025 | 15,89 | 15,96 | 15,65 | 15,69 | -1,41% | - |
| 27.03.2025 | 16,05 | 16,08 | 15,81 | 15,91 | -0,93% | - |
| 26.03.2025 | 15,78 | 16,11 | 15,75 | 16,06 | 1,71% | - |
| 25.03.2025 | 15,76 | 15,87 | 15,66 | 15,79 | -0,13% | - |
| 24.03.2025 | 15,69 | 16,01 | 15,61 | 15,81 | 1,26% | - |
| 21.03.2025 | 15,85 | 15,91 | 15,59 | 15,61 | -1,29% | - |
| 20.03.2025 | 15,73 | 15,90 | 15,65 | 15,82 | 0,91% | - |
| 19.03.2025 | 15,73 | 15,84 | 15,45 | 15,67 | -0,07% | - |
| 18.03.2025 | 15,63 | 15,75 | 15,54 | 15,69 | 0,29% | - |
| 17.03.2025 | 15,36 | 15,81 | 15,32 | 15,64 | 1,55% | - |
| 14.03.2025 | 15,18 | 15,47 | 15,00 | 15,40 | 2,60% | - |
| 13.03.2025 | 15,02 | 15,15 | 14,88 | 15,01 | 0,07% | 400,00 |
| 12.03.2025 | 14,82 | 15,07 | 14,67 | 15,00 | 1,52% | - |
| 11.03.2025 | 14,65 | 14,86 | 14,43 | 14,78 | 1,32% | - |
| 10.03.2025 | 14,69 | 14,81 | 14,38 | 14,58 | -0,90% | - |
| 07.03.2025 | 14,87 | 14,95 | 14,69 | 14,72 | -1,31% | - |
| 06.03.2025 | 15,16 | 15,17 | 14,70 | 14,91 | -1,79% | - |
| 05.03.2025 | 15,27 | 15,28 | 14,95 | 15,18 | -0,20% | - |
| 04.03.2025 | 15,70 | 15,70 | 15,21 | 15,21 | -2,93% | - |
| 03.03.2025 | 15,73 | 15,90 | 15,51 | 15,67 | -0,58% | - |
| 28.02.2025 | 15,28 | 15,85 | 15,27 | 15,76 | 3,26% | - |
| 27.02.2025 | 15,30 | 15,47 | 15,24 | 15,27 | -0,24% | - |
| 26.02.2025 | 15,21 | 15,40 | 15,13 | 15,30 | 0,98% | - |
| 25.02.2025 | 15,21 | 15,36 | 14,91 | 15,15 | -0,58% | - |
| 24.02.2025 | 15,29 | 15,47 | 15,12 | 15,24 | -0,25% | - |
| 21.02.2025 | 14,96 | 15,28 | 14,95 | 15,28 | 2,26% | - |
| 20.02.2025 | 15,02 | 15,26 | 14,88 | 14,94 | -0,55% | - |
| 19.02.2025 | 14,75 | 15,22 | 14,74 | 15,03 | 1,84% | - |
| 18.02.2025 | 14,83 | 14,91 | 14,46 | 14,75 | -0,16% | - |
| 17.02.2025 | 14,80 | 14,83 | 14,74 | 14,78 | 1,43% | - |
| 14.02.2025 | 15,22 | 15,24 | 14,54 | 14,57 | -3,72% | - |
| 13.02.2025 | 15,42 | 16,00 | 15,06 | 15,13 | -1,92% | - |
| 12.02.2025 | 15,20 | 15,46 | 14,93 | 15,43 | 1,23% | - |
| 11.02.2025 | 15,13 | 15,24 | 14,92 | 15,24 | 0,41% | - |
| 10.02.2025 | 14,93 | 15,18 | 14,77 | 15,18 | 2,30% | - |
| 07.02.2025 | 15,07 | 15,21 | 14,83 | 14,84 | -1,15% | - |
| 06.02.2025 | 15,24 | 15,41 | 15,00 | 15,01 | -0,81% | - |
| 05.02.2025 | 14,77 | 15,17 | 14,58 | 15,13 | 3,42% | - |
| 04.02.2025 | 14,98 | 14,99 | 14,50 | 14,63 | -0,67% | - |
| 03.02.2025 | 15,15 | 15,31 | 14,69 | 14,73 | -2,33% | - |
| 31.01.2025 | 15,16 | 15,20 | 14,77 | 15,08 | 0,06% | - |
| 30.01.2025 | 15,20 | 15,35 | 14,90 | 15,07 | -0,59% | - |
| 29.01.2025 | 15,29 | 15,38 | 15,14 | 15,16 | -0,87% | - |
| 28.01.2025 | 15,57 | 15,71 | 15,13 | 15,30 | -1,48% | - |
| 27.01.2025 | 15,73 | 16,15 | 15,22 | 15,53 | -1,46% | 60,00 |
| 24.01.2025 | 15,56 | 15,81 | 15,46 | 15,76 | 1,04% | - |
| 23.01.2025 | 15,95 | 16,00 | 15,57 | 15,59 | -1,27% | - |
| 22.01.2025 | 16,66 | 16,69 | 15,72 | 15,79 | -5,00% | - |
| 21.01.2025 | 16,44 | 16,71 | 16,36 | 16,63 | 1,46% | 730,00 |
| 20.01.2025 | 16,50 | 16,51 | 16,36 | 16,39 | -0,92% | - |
| 17.01.2025 | 16,55 | 16,78 | 16,43 | 16,54 | 0,41% | - |
| 16.01.2025 | 16,46 | 16,88 | 16,36 | 16,47 | 0,49% | - |
| 15.01.2025 | 15,82 | 16,93 | 15,80 | 16,39 | 4,07% | - |
| 14.01.2025 | 15,88 | 16,04 | 15,53 | 15,75 | -0,59% | - |
| 13.01.2025 | 16,91 | 17,16 | 15,84 | 15,84 | -5,51% | - |
| 10.01.2025 | 18,73 | 18,75 | 16,48 | 16,77 | -10,34% | - |
| 09.01.2025 | 18,70 | 18,73 | 18,66 | 18,70 | 0,24% | - |
| 08.01.2025 | 19,33 | 19,43 | 18,18 | 18,66 | -3,44% | - |
| 07.01.2025 | 19,09 | 19,34 | 19,04 | 19,32 | 0,98% | - |
| 06.01.2025 | 19,68 | 19,76 | 19,04 | 19,13 | -3,32% | - |
| 03.01.2025 | 19,50 | 19,83 | 19,36 | 19,79 | 1,41% | - |
| 02.01.2025 | 19,45 | 19,70 | 19,39 | 19,51 | 2,07% | - |
| 30.12.2024 | 19,26 | 19,29 | 19,10 | 19,12 | -1,07% | - |
| 27.12.2024 | 19,40 | 19,45 | 19,19 | 19,32 | 0,61% | - |
| 23.12.2024 | 19,05 | 19,28 | 18,86 | 19,21 | 1,03% | - |
| 20.12.2024 | 18,71 | 19,05 | 18,41 | 19,01 | 1,41% | - |
| 19.12.2024 | 18,54 | 19,01 | 18,33 | 18,74 | 1,22% | - |
| 18.12.2024 | 18,79 | 18,88 | 18,52 | 18,52 | -1,53% | - |
| 17.12.2024 | 18,62 | 19,22 | 18,47 | 18,81 | 0,85% | - |
| 16.12.2024 | 18,81 | 18,93 | 18,65 | 18,65 | -0,92% | - |
| 13.12.2024 | 19,04 | 19,07 | 18,57 | 18,82 | -1,09% | - |
| 12.12.2024 | 18,81 | 19,06 | 18,74 | 19,03 | 0,76% | - |
| 11.12.2024 | 18,60 | 19,06 | 18,60 | 18,88 | -0,03% | - |
| 10.12.2024 | 19,14 | 19,32 | 18,81 | 18,89 | -1,46% | - |
| 09.12.2024 | 19,26 | 19,42 | 19,00 | 19,17 | -0,42% | - |
| 06.12.2024 | 19,27 | 19,48 | 19,04 | 19,25 | -0,09% | - |
| 05.12.2024 | 19,52 | 19,66 | 19,16 | 19,27 | -1,32% | - |
| 04.12.2024 | 19,92 | 20,04 | 19,40 | 19,52 | -1,61% | - |
| 03.12.2024 | 19,81 | 20,18 | 19,72 | 19,84 | 0,68% | - |
| 02.12.2024 | 20,66 | 20,66 | 19,15 | 19,71 | -3,33% | - |
| 29.11.2024 | 20,50 | 20,58 | 20,37 | 20,39 | -0,78% | - |
| 28.11.2024 | 20,53 | 20,56 | 20,51 | 20,55 | 0,44% | - |
| 27.11.2024 | 20,53 | 20,59 | 20,33 | 20,46 | -0,24% | - |
| 26.11.2024 | 20,23 | 20,58 | 20,09 | 20,51 | 1,56% | - |
| 25.11.2024 | 20,51 | 20,58 | 20,08 | 20,19 | -1,51% | - |
| 22.11.2024 | 20,29 | 20,58 | 20,26 | 20,50 | 1,35% | - |
| 21.11.2024 | 20,01 | 20,36 | 19,94 | 20,23 | 1,11% | - |
| 20.11.2024 | 19,88 | 20,19 | 19,87 | 20,01 | 1,00% | - |
| 19.11.2024 | 19,88 | 20,07 | 19,73 | 19,81 | -0,32% | - |
| 18.11.2024 | 19,97 | 20,07 | 19,78 | 19,87 | -0,36% | - |
| 15.11.2024 | 19,81 | 20,04 | 19,69 | 19,94 | -0,01% | - |
| 14.11.2024 | 20,22 | 20,61 | 19,85 | 19,94 | -0,94% | - |
| 13.11.2024 | 19,90 | 20,35 | 19,89 | 20,13 | 0,91% | - |
| 12.11.2024 | 19,78 | 20,06 | 19,76 | 19,95 | 0,74% | - |
| 11.11.2024 | 19,25 | 19,85 | 19,25 | 19,81 | 3,02% | - |