341,100€
1,07%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 343,35 | 346,00 | 337,65 | 341,10 | 1,07% | - |
| 04.09.2025 | 336,75 | 344,60 | 335,00 | 337,50 | 1,11% | - |
| 03.09.2025 | 339,10 | 342,50 | 333,60 | 333,80 | -1,45% | - |
| 02.09.2025 | 340,20 | 340,95 | 335,40 | 338,70 | 0,12% | - |
| 01.09.2025 | 339,80 | 341,00 | 338,30 | 338,30 | -0,29% | - |
| 29.08.2025 | 342,95 | 344,15 | 337,10 | 339,30 | -1,44% | 150,00 |
| 28.08.2025 | 344,45 | 345,80 | 342,15 | 344,25 | -0,36% | - |
| 27.08.2025 | 343,10 | 347,70 | 342,95 | 345,50 | 1,32% | - |
| 26.08.2025 | 340,10 | 342,95 | 337,95 | 341,00 | -0,03% | - |
| 25.08.2025 | 343,70 | 344,40 | 339,90 | 341,10 | -0,67% | - |
| 22.08.2025 | 338,35 | 347,10 | 337,10 | 343,40 | 1,09% | - |
| 21.08.2025 | 340,40 | 341,85 | 336,10 | 339,70 | -0,10% | - |
| 20.08.2025 | 344,75 | 345,80 | 339,40 | 340,05 | -1,59% | - |
| 19.08.2025 | 343,65 | 350,40 | 343,05 | 345,55 | 0,29% | - |
| 18.08.2025 | 341,65 | 345,55 | 340,05 | 344,55 | 1,17% | - |
| 15.08.2025 | 347,90 | 349,80 | 339,20 | 340,55 | -2,11% | - |
| 14.08.2025 | 347,15 | 351,45 | 342,15 | 347,90 | -0,14% | - |
| 13.08.2025 | 341,50 | 348,75 | 337,90 | 348,40 | 1,96% | - |
| 12.08.2025 | 334,30 | 341,75 | 332,90 | 341,70 | 2,14% | 27,00 |
| 11.08.2025 | 332,00 | 338,90 | 331,80 | 334,55 | 0,56% | - |
| 08.08.2025 | 330,55 | 336,55 | 329,00 | 332,70 | 0,79% | - |
| 07.08.2025 | 327,70 | 333,55 | 325,60 | 330,10 | 0,79% | - |
| 06.08.2025 | 323,60 | 328,50 | 319,30 | 327,50 | 1,46% | - |
| 05.08.2025 | 312,75 | 335,50 | 312,50 | 322,80 | 2,97% | - |
| 04.08.2025 | 308,75 | 313,50 | 307,70 | 313,50 | 1,87% | - |
| 01.08.2025 | 320,85 | 320,90 | 306,05 | 307,75 | -4,40% | - |
| 31.07.2025 | 322,50 | 325,10 | 318,75 | 321,90 | 0,55% | - |
| 30.07.2025 | 317,65 | 322,75 | 316,80 | 320,15 | 0,95% | - |
| 29.07.2025 | 320,75 | 322,45 | 314,20 | 317,15 | -0,84% | - |
| 28.07.2025 | 317,05 | 320,35 | 314,40 | 319,85 | 1,65% | - |
| 25.07.2025 | 311,65 | 314,95 | 308,85 | 314,65 | 1,30% | - |
| 24.07.2025 | 307,65 | 311,50 | 304,20 | 310,60 | 1,02% | - |
| 23.07.2025 | 305,30 | 310,45 | 303,75 | 307,45 | 1,13% | - |
| 22.07.2025 | 294,70 | 305,50 | 294,00 | 304,00 | 3,09% | - |
| 21.07.2025 | 301,95 | 303,05 | 294,20 | 294,90 | -2,17% | - |
| 18.07.2025 | 300,00 | 302,35 | 297,10 | 301,45 | 0,40% | - |
| 17.07.2025 | 297,40 | 301,75 | 296,40 | 300,25 | 0,62% | - |
| 16.07.2025 | 293,60 | 298,85 | 291,05 | 298,40 | 1,26% | - |
| 15.07.2025 | 292,00 | 295,85 | 288,55 | 294,70 | 1,13% | - |
| 14.07.2025 | 288,60 | 291,90 | 287,50 | 291,40 | 0,57% | - |
| 11.07.2025 | 290,05 | 292,10 | 285,50 | 289,75 | -0,31% | - |
| 10.07.2025 | 284,45 | 294,85 | 284,05 | 290,65 | 1,82% | 50,00 |
| 09.07.2025 | 282,10 | 286,90 | 280,55 | 285,45 | 1,21% | - |
| 08.07.2025 | 279,45 | 284,95 | 279,05 | 282,05 | 0,84% | - |
| 07.07.2025 | 280,80 | 283,80 | 278,00 | 279,70 | -0,12% | 22,00 |
| 04.07.2025 | 280,95 | 280,95 | 279,75 | 280,05 | -0,87% | - |
| 03.07.2025 | 282,90 | 285,85 | 280,90 | 282,50 | 0,04% | - |
| 02.07.2025 | 280,25 | 283,55 | 278,30 | 282,40 | 1,07% | - |
| 01.07.2025 | 277,40 | 283,35 | 274,95 | 279,40 | 0,49% | - |
| 30.06.2025 | 279,10 | 280,45 | 275,90 | 278,05 | -0,11% | - |
| 27.06.2025 | 277,75 | 280,95 | 275,95 | 278,35 | 0,47% | - |
| 26.06.2025 | 273,20 | 278,05 | 272,30 | 277,05 | 1,26% | - |
| 25.06.2025 | 279,00 | 279,60 | 272,65 | 273,60 | -1,90% | - |
| 24.06.2025 | 274,60 | 280,15 | 273,35 | 278,90 | 2,11% | - |
| 23.06.2025 | 272,70 | 275,85 | 266,65 | 273,15 | 0,07% | - |
| 20.06.2025 | 272,80 | 276,75 | 272,00 | 272,95 | 0,57% | - |
| 19.06.2025 | 274,20 | 274,25 | 271,40 | 271,40 | -1,13% | - |
| 18.06.2025 | 274,00 | 278,00 | 272,85 | 274,50 | 0,15% | 38,00 |
| 17.06.2025 | 277,75 | 278,05 | 273,35 | 274,10 | -1,76% | - |
| 16.06.2025 | 277,05 | 280,75 | 276,60 | 279,00 | 0,83% | - |
| 13.06.2025 | 277,55 | 281,25 | 274,85 | 276,70 | -1,30% | 40,00 |
| 12.06.2025 | 279,85 | 280,65 | 274,35 | 280,35 | -0,55% | - |
| 11.06.2025 | 285,40 | 286,20 | 280,45 | 281,90 | -1,50% | - |
| 10.06.2025 | 285,10 | 288,00 | 282,75 | 286,20 | 0,35% | 400,00 |
| 09.06.2025 | 285,60 | 288,15 | 284,25 | 285,20 | -0,42% | - |
| 06.06.2025 | 283,45 | 288,45 | 283,35 | 286,40 | 1,42% | - |
| 05.06.2025 | 282,60 | 284,95 | 278,95 | 282,40 | -0,16% | - |
| 04.06.2025 | 285,60 | 287,40 | 282,85 | 282,85 | -0,86% | - |
| 03.06.2025 | 276,85 | 287,15 | 275,90 | 285,30 | 2,98% | 20,00 |
| 02.06.2025 | 281,05 | 281,40 | 274,80 | 277,05 | -2,09% | - |
| 30.05.2025 | 286,60 | 287,70 | 282,65 | 282,95 | -0,89% | - |
| 29.05.2025 | 292,00 | 292,00 | 282,30 | 285,50 | -0,23% | - |
| 28.05.2025 | 288,05 | 290,90 | 285,35 | 286,15 | -0,66% | - |
| 27.05.2025 | 282,70 | 293,20 | 281,75 | 288,05 | 2,05% | - |
| 26.05.2025 | 280,55 | 282,45 | 280,55 | 282,25 | 1,11% | - |
| 23.05.2025 | 282,30 | 282,90 | 276,45 | 279,15 | -2,12% | - |
| 22.05.2025 | 285,70 | 287,05 | 282,30 | 285,20 | -0,11% | - |
| 21.05.2025 | 291,35 | 291,75 | 284,50 | 285,50 | -2,89% | - |
| 20.05.2025 | 298,00 | 302,35 | 292,45 | 294,00 | -1,85% | - |
| 19.05.2025 | 295,25 | 300,65 | 291,75 | 299,55 | -0,17% | - |
| 16.05.2025 | 295,85 | 300,35 | 294,95 | 300,05 | 0,98% | - |
| 15.05.2025 | 296,20 | 298,95 | 293,70 | 297,15 | -0,18% | - |
| 14.05.2025 | 299,40 | 300,15 | 294,80 | 297,70 | -0,42% | - |
| 13.05.2025 | 296,50 | 301,50 | 295,90 | 298,95 | 0,34% | - |
| 12.05.2025 | 277,40 | 298,70 | 277,10 | 297,95 | 9,34% | 4,00 |
| 09.05.2025 | 273,10 | 274,25 | 270,10 | 272,50 | -0,15% | - |
| 08.05.2025 | 265,55 | 275,65 | 264,80 | 272,90 | 3,59% | - |
| 07.05.2025 | 263,75 | 266,05 | 261,35 | 263,45 | 0,44% | 20,00 |
| 06.05.2025 | 266,05 | 267,85 | 261,15 | 262,30 | -2,16% | - |
| 05.05.2025 | 263,05 | 273,00 | 254,45 | 268,10 | 1,07% | - |
| 02.05.2025 | 260,35 | 268,50 | 258,60 | 265,25 | 2,26% | 10,00 |
| 30.04.2025 | 257,50 | 260,30 | 250,15 | 259,40 | 0,72% | - |
| 29.04.2025 | 259,25 | 260,05 | 253,05 | 257,55 | 0,02% | - |
| 28.04.2025 | 256,45 | 262,65 | 255,70 | 257,50 | -0,27% | - |
| 25.04.2025 | 260,60 | 261,10 | 255,45 | 258,20 | 0,00% | - |
| 24.04.2025 | 249,45 | 259,90 | 247,40 | 258,20 | 3,07% | - |
| 23.04.2025 | 249,40 | 260,90 | 248,95 | 250,50 | 2,47% | 70,00 |
| 22.04.2025 | 237,80 | 245,40 | 237,80 | 244,45 | -1,35% | 4,00 |
| 17.04.2025 | 249,00 | 251,80 | 244,40 | 247,80 | 0,59% | - |
| 16.04.2025 | 250,75 | 254,05 | 243,50 | 246,35 | -3,28% | 90,00 |