458,750€
0,36%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 456,90 | 460,80 | 456,35 | 458,75 | 0,02% | - |
| 05.02.2026 | 514,20 | 519,10 | 447,90 | 458,65 | -10,72% | 168,00 |
| 04.02.2026 | 510,50 | 522,50 | 500,60 | 513,70 | 0,61% | 668,00 |
| 03.02.2026 | 505,20 | 518,20 | 503,45 | 510,60 | 1,23% | 152,00 |
| 02.02.2026 | 482,50 | 504,40 | 475,40 | 504,40 | 3,27% | 769,00 |
| 30.01.2026 | 486,25 | 488,95 | 480,45 | 488,45 | 0,12% | 66,00 |
| 29.01.2026 | 484,50 | 495,15 | 481,20 | 487,85 | 0,84% | - |
| 28.01.2026 | 482,25 | 489,10 | 478,60 | 483,80 | 1,01% | - |
| 27.01.2026 | 481,25 | 483,55 | 474,80 | 478,95 | -0,17% | 231,00 |
| 26.01.2026 | 481,60 | 483,85 | 474,70 | 479,75 | -0,71% | 1.658,00 |
| 23.01.2026 | 497,20 | 497,70 | 483,00 | 483,20 | -2,54% | - |
| 22.01.2026 | 497,55 | 503,40 | 494,50 | 495,80 | -0,45% | 2.184,00 |
| 21.01.2026 | 483,65 | 500,40 | 482,20 | 498,05 | 3,20% | - |
| 20.01.2026 | 488,10 | 491,00 | 480,30 | 482,60 | -1,81% | 184,00 |
| 19.01.2026 | 493,55 | 493,60 | 489,40 | 491,50 | -1,53% | - |
| 16.01.2026 | 495,85 | 502,70 | 495,50 | 499,15 | 0,76% | 18,00 |
| 15.01.2026 | 486,00 | 499,35 | 485,50 | 495,40 | 2,02% | 184,00 |
| 14.01.2026 | 486,45 | 488,55 | 480,00 | 485,60 | -0,37% | 1.560,00 |
| 13.01.2026 | 481,60 | 488,50 | 480,35 | 487,40 | 1,11% | - |
| 12.01.2026 | 470,60 | 482,50 | 467,80 | 482,05 | 1,48% | - |
| 09.01.2026 | 467,55 | 476,10 | 466,80 | 475,00 | 1,64% | - |
| 08.01.2026 | 461,80 | 469,45 | 459,70 | 467,35 | 1,51% | - |
| 07.01.2026 | 465,70 | 469,10 | 460,40 | 460,40 | -1,48% | 272,00 |
| 06.01.2026 | 457,20 | 468,10 | 455,50 | 467,30 | 3,02% | 45,00 |
| 05.01.2026 | 447,20 | 455,75 | 443,70 | 453,60 | 1,93% | 924,00 |
| 02.01.2026 | 434,60 | 446,70 | 434,15 | 445,00 | 1,69% | - |
| 30.12.2025 | 436,60 | 441,00 | 436,45 | 437,60 | 0,02% | 55,00 |
| 29.12.2025 | 440,85 | 443,25 | 435,65 | 437,50 | -0,23% | - |
| 23.12.2025 | 440,55 | 442,15 | 437,15 | 438,50 | -0,27% | - |
| 22.12.2025 | 433,75 | 443,70 | 432,10 | 439,70 | 1,55% | 4,00 |
| 19.12.2025 | 427,35 | 440,90 | 423,95 | 433,00 | 1,01% | - |
| 18.12.2025 | 423,10 | 430,95 | 422,80 | 428,65 | 1,25% | - |
| 17.12.2025 | 439,70 | 445,15 | 422,55 | 423,35 | -4,20% | - |
| 16.12.2025 | 437,85 | 441,90 | 430,80 | 441,90 | 0,33% | 6,00 |
| 15.12.2025 | 436,15 | 442,20 | 431,80 | 440,45 | 1,32% | - |
| 12.12.2025 | 445,90 | 448,30 | 429,15 | 434,70 | -2,24% | - |
| 11.12.2025 | 445,30 | 447,60 | 437,35 | 444,65 | -1,21% | - |
| 10.12.2025 | 430,05 | 450,90 | 428,35 | 450,10 | 4,48% | - |
| 09.12.2025 | 436,35 | 438,35 | 429,50 | 430,80 | -1,15% | - |
| 08.12.2025 | 440,50 | 447,90 | 434,80 | 435,80 | -0,66% | - |
| 05.12.2025 | 438,85 | 443,95 | 434,95 | 438,70 | 0,43% | - |
| 04.12.2025 | 435,95 | 443,00 | 433,75 | 436,80 | 0,55% | 5,00 |
| 03.12.2025 | 431,50 | 436,40 | 426,65 | 434,40 | 0,35% | - |
| 02.12.2025 | 426,90 | 434,70 | 406,60 | 432,90 | 0,96% | - |
| 01.12.2025 | 425,25 | 432,65 | 413,80 | 428,80 | -0,33% | 30,00 |
| 28.11.2025 | 429,70 | 528,80 | 427,80 | 430,20 | 0,31% | - |
| 27.11.2025 | 428,70 | 429,70 | 428,65 | 428,85 | -0,17% | - |
| 26.11.2025 | 428,95 | 432,15 | 404,60 | 429,60 | 0,73% | - |
| 25.11.2025 | 421,35 | 429,80 | 417,70 | 426,50 | 1,23% | - |
| 24.11.2025 | 412,45 | 425,30 | 406,30 | 421,30 | 2,36% | - |
| 21.11.2025 | 402,65 | 414,70 | 396,15 | 411,60 | 1,59% | - |
| 20.11.2025 | 416,35 | 429,10 | 401,05 | 405,15 | -1,32% | - |
| 19.11.2025 | 400,95 | 413,00 | 400,85 | 410,55 | 1,72% | - |
| 18.11.2025 | 390,30 | 405,70 | 388,85 | 403,60 | 3,29% | - |
| 17.11.2025 | 399,85 | 402,15 | 390,35 | 390,75 | -1,33% | - |
| 14.11.2025 | 401,45 | 409,85 | 393,70 | 396,00 | -0,58% | - |
| 13.11.2025 | 414,80 | 415,65 | 397,65 | 398,30 | -3,47% | - |
| 12.11.2025 | 412,10 | 417,70 | 399,00 | 412,60 | 0,93% | - |
| 11.11.2025 | 418,80 | 419,00 | 408,30 | 408,80 | -2,25% | - |
| 10.11.2025 | 410,40 | 419,95 | 401,00 | 418,20 | 5,08% | 10,00 |
| 07.11.2025 | 402,00 | 415,85 | 396,90 | 398,00 | 2,39% | 50,00 |
| 06.11.2025 | 381,25 | 418,15 | 379,85 | 388,70 | 1,50% | 10,00 |
| 05.11.2025 | 372,85 | 385,45 | 371,30 | 382,95 | 2,28% | - |
| 04.11.2025 | 376,20 | 377,95 | 371,75 | 374,40 | -1,11% | - |
| 03.11.2025 | 381,10 | 383,90 | 363,50 | 378,60 | -0,45% | 16,00 |
| 31.10.2025 | 379,55 | 385,50 | 376,70 | 380,30 | -0,72% | - |
| 30.10.2025 | 379,90 | 388,10 | 378,45 | 383,05 | 1,31% | - |
| 29.10.2025 | 357,00 | 381,45 | 356,10 | 378,10 | 6,36% | 51,00 |
| 28.10.2025 | 360,60 | 363,05 | 354,55 | 355,50 | -1,36% | - |
| 27.10.2025 | 365,60 | 368,25 | 354,20 | 360,40 | -0,58% | - |
| 24.10.2025 | 360,95 | 363,80 | 360,25 | 362,50 | 4,47% | - |
| 23.10.2025 | 352,25 | 361,55 | 347,00 | 347,00 | -3,69% | - |
| 22.10.2025 | 360,35 | 363,95 | 350,25 | 360,30 | -0,96% | - |
| 21.10.2025 | 355,90 | 363,80 | 354,50 | 363,80 | 2,31% | - |
| 20.10.2025 | 354,20 | 359,75 | 353,10 | 355,60 | 1,25% | - |
| 17.10.2025 | 358,45 | 362,25 | 347,40 | 351,20 | -3,17% | - |
| 16.10.2025 | 363,35 | 366,30 | 361,10 | 362,70 | 0,11% | - |
| 15.10.2025 | 359,75 | 366,70 | 357,45 | 362,30 | 1,06% | 40,00 |
| 14.10.2025 | 350,70 | 363,80 | 347,70 | 358,50 | 1,36% | - |
| 13.10.2025 | 360,15 | 362,70 | 352,15 | 353,70 | -0,53% | - |
| 10.10.2025 | 369,25 | 371,60 | 354,90 | 355,60 | -3,79% | - |
| 09.10.2025 | 374,90 | 376,55 | 366,20 | 369,60 | -1,02% | - |
| 08.10.2025 | 374,05 | 377,30 | 361,00 | 373,40 | 0,51% | 15,00 |
| 07.10.2025 | 376,45 | 376,90 | 367,00 | 371,50 | -0,64% | - |
| 06.10.2025 | 371,85 | 376,40 | 369,50 | 373,90 | 1,85% | - |
| 03.10.2025 | 370,00 | 373,00 | 366,25 | 367,10 | -0,30% | - |
| 02.10.2025 | 362,30 | 370,10 | 358,95 | 368,20 | 1,83% | - |
| 01.10.2025 | 357,40 | 365,65 | 340,50 | 361,60 | 1,49% | 36,00 |
| 30.09.2025 | 357,25 | 358,05 | 353,60 | 356,30 | -0,22% | - |
| 29.09.2025 | 357,70 | 361,05 | 353,60 | 357,10 | 0,06% | - |
| 26.09.2025 | 354,55 | 359,90 | 352,45 | 356,90 | 0,56% | 120,00 |
| 25.09.2025 | 356,10 | 356,70 | 351,35 | 354,90 | -0,70% | - |
| 24.09.2025 | 360,20 | 362,75 | 354,85 | 357,40 | -0,33% | - |
| 23.09.2025 | 359,95 | 367,00 | 357,05 | 358,60 | -0,69% | - |
| 22.09.2025 | 360,55 | 362,45 | 356,05 | 361,10 | 0,28% | - |
| 19.09.2025 | 363,10 | 365,50 | 356,90 | 360,10 | 1,61% | - |
| 18.09.2025 | 350,50 | 364,35 | 349,60 | 354,40 | 2,10% | - |
| 17.09.2025 | 350,30 | 355,20 | 344,70 | 347,10 | -0,94% | - |
| 16.09.2025 | 352,05 | 352,80 | 346,50 | 350,40 | -0,26% | - |
| 15.09.2025 | 351,40 | 353,50 | 346,60 | 351,30 | 0,80% | - |