527,500€
-0,88%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2026 | 527,60 | 527,90 | 527,60 | 527,60 | -0,86% | 39,00 |
| 17.04.2026 | 517,20 | 533,40 | 516,50 | 532,20 | 2,98% | - |
| 16.04.2026 | 510,20 | 516,90 | 498,95 | 516,80 | 1,37% | - |
| 15.04.2026 | 521,80 | 524,00 | 496,95 | 509,80 | -2,32% | - |
| 14.04.2026 | 525,40 | 527,50 | 518,90 | 521,90 | -0,76% | - |
| 13.04.2026 | 523,50 | 527,80 | 520,40 | 525,90 | 0,36% | - |
| 10.04.2026 | 522,70 | 529,20 | 519,50 | 524,00 | 0,46% | - |
| 09.04.2026 | 510,80 | 524,50 | 504,20 | 521,60 | 2,01% | - |
| 08.04.2026 | 497,95 | 511,60 | 494,10 | 511,30 | 6,45% | - |
| 07.04.2026 | 478,75 | 481,10 | 469,40 | 480,30 | 0,76% | - |
| 02.04.2026 | 470,15 | 480,85 | 461,25 | 476,70 | 0,39% | 722,00 |
| 01.04.2026 | 467,20 | 480,10 | 465,60 | 474,85 | 2,05% | - |
| 31.03.2026 | 449,70 | 467,40 | 447,25 | 465,30 | 4,21% | 1.023,00 |
| 30.03.2026 | 455,65 | 461,20 | 445,10 | 446,50 | -1,78% | - |
| 27.03.2026 | 461,25 | 461,65 | 451,55 | 454,60 | -1,03% | - |
| 26.03.2026 | 476,50 | 477,70 | 458,60 | 459,35 | -3,42% | 320,00 |
| 25.03.2026 | 479,55 | 486,70 | 475,60 | 475,60 | -0,54% | 725,00 |
| 24.03.2026 | 472,65 | 480,70 | 467,45 | 478,20 | 1,29% | 80,00 |
| 23.03.2026 | 456,95 | 480,10 | 454,20 | 472,10 | 2,35% | 136,00 |
| 20.03.2026 | 466,00 | 469,75 | 454,95 | 461,25 | -0,76% | - |
| 19.03.2026 | 473,50 | 474,55 | 461,40 | 464,80 | -2,02% | - |
| 18.03.2026 | 473,35 | 477,90 | 469,35 | 474,40 | 0,78% | - |
| 17.03.2026 | 472,70 | 477,40 | 467,05 | 470,75 | -0,60% | - |
| 16.03.2026 | 472,45 | 477,20 | 469,05 | 473,60 | 1,09% | - |
| 13.03.2026 | 468,00 | 474,95 | 463,60 | 468,50 | 0,14% | - |
| 12.03.2026 | 478,60 | 480,70 | 466,85 | 467,85 | -2,66% | - |
| 11.03.2026 | 480,65 | 483,55 | 472,80 | 480,65 | -0,01% | - |
| 10.03.2026 | 473,90 | 488,75 | 469,40 | 480,70 | 1,57% | - |
| 09.03.2026 | 448,50 | 474,40 | 441,05 | 473,25 | 1,83% | 840,00 |
| 06.03.2026 | 479,85 | 482,75 | 463,00 | 464,75 | -3,06% | - |
| 05.03.2026 | 494,15 | 494,65 | 475,55 | 479,40 | -2,81% | - |
| 04.03.2026 | 473,50 | 497,75 | 473,50 | 493,25 | 2,29% | - |
| 03.03.2026 | 490,50 | 491,75 | 477,90 | 482,20 | -2,85% | 1.280,00 |
| 02.03.2026 | 491,10 | 498,35 | 481,30 | 496,35 | 0,45% | - |
| 27.02.2026 | 493,10 | 497,65 | 486,85 | 494,15 | -0,63% | - |
| 26.02.2026 | 502,30 | 508,30 | 491,60 | 497,30 | -1,21% | - |
| 25.02.2026 | 507,50 | 516,40 | 501,20 | 503,40 | -1,29% | - |
| 24.02.2026 | 499,25 | 510,00 | 497,75 | 510,00 | 2,38% | - |
| 23.02.2026 | 496,20 | 502,90 | 494,00 | 498,15 | -1,02% | - |
| 20.02.2026 | 507,50 | 511,10 | 499,90 | 503,30 | -0,77% | - |
| 19.02.2026 | 503,50 | 507,90 | 499,40 | 507,20 | 0,86% | 24,00 |
| 18.02.2026 | 501,25 | 510,00 | 500,35 | 502,90 | 0,08% | 162,00 |
| 17.02.2026 | 503,30 | 508,80 | 496,80 | 502,50 | -0,59% | - |
| 16.02.2026 | 509,20 | 509,60 | 504,40 | 505,50 | -0,12% | 215,00 |
| 13.02.2026 | 495,80 | 512,80 | 492,25 | 506,10 | 2,28% | - |
| 12.02.2026 | 506,30 | 510,30 | 489,50 | 494,80 | -1,94% | - |
| 11.02.2026 | 494,15 | 511,70 | 493,35 | 504,60 | 2,11% | 215,00 |
| 10.02.2026 | 504,90 | 507,30 | 490,30 | 494,15 | -2,09% | 400,00 |
| 09.02.2026 | 488,30 | 506,00 | 483,50 | 504,70 | 3,35% | 138,00 |
| 06.02.2026 | 456,90 | 488,35 | 456,35 | 488,35 | 6,48% | - |
| 05.02.2026 | 514,20 | 519,10 | 447,90 | 458,65 | -10,72% | 168,00 |
| 04.02.2026 | 510,50 | 522,50 | 500,60 | 513,70 | 0,61% | 668,00 |
| 03.02.2026 | 505,20 | 518,20 | 503,45 | 510,60 | 1,23% | 152,00 |
| 02.02.2026 | 482,50 | 504,40 | 475,40 | 504,40 | 3,27% | 769,00 |
| 30.01.2026 | 486,25 | 488,95 | 480,45 | 488,45 | 0,12% | 66,00 |
| 29.01.2026 | 484,50 | 495,15 | 481,20 | 487,85 | 0,84% | - |
| 28.01.2026 | 482,25 | 489,10 | 478,60 | 483,80 | 1,01% | - |
| 27.01.2026 | 481,25 | 483,55 | 474,80 | 478,95 | -0,17% | 231,00 |
| 26.01.2026 | 481,60 | 483,85 | 474,70 | 479,75 | -0,71% | 1.658,00 |
| 23.01.2026 | 497,20 | 497,70 | 483,00 | 483,20 | -2,54% | - |
| 22.01.2026 | 497,55 | 503,40 | 494,50 | 495,80 | -0,45% | 2.184,00 |
| 21.01.2026 | 483,65 | 500,40 | 482,20 | 498,05 | 3,20% | - |
| 20.01.2026 | 488,10 | 491,00 | 480,30 | 482,60 | -1,81% | 184,00 |
| 19.01.2026 | 493,55 | 493,60 | 489,40 | 491,50 | -1,53% | - |
| 16.01.2026 | 495,85 | 502,70 | 495,50 | 499,15 | 0,76% | 18,00 |
| 15.01.2026 | 486,00 | 499,35 | 485,50 | 495,40 | 2,02% | 184,00 |
| 14.01.2026 | 486,45 | 488,55 | 480,00 | 485,60 | -0,37% | 1.560,00 |
| 13.01.2026 | 481,60 | 488,50 | 480,35 | 487,40 | 1,11% | - |
| 12.01.2026 | 470,60 | 482,50 | 467,80 | 482,05 | 1,48% | - |
| 09.01.2026 | 467,55 | 476,10 | 466,80 | 475,00 | 1,64% | - |
| 08.01.2026 | 461,80 | 469,45 | 459,70 | 467,35 | 1,51% | - |
| 07.01.2026 | 465,70 | 469,10 | 460,40 | 460,40 | -1,48% | 272,00 |
| 06.01.2026 | 457,20 | 468,10 | 455,50 | 467,30 | 3,02% | 45,00 |
| 05.01.2026 | 447,20 | 455,75 | 443,70 | 453,60 | 1,93% | 924,00 |
| 02.01.2026 | 434,60 | 446,70 | 434,15 | 445,00 | 1,69% | - |
| 30.12.2025 | 436,60 | 441,00 | 436,45 | 437,60 | 0,02% | 55,00 |
| 29.12.2025 | 440,85 | 443,25 | 435,65 | 437,50 | -0,23% | - |
| 23.12.2025 | 440,55 | 442,15 | 437,15 | 438,50 | -0,27% | - |
| 22.12.2025 | 433,75 | 443,70 | 432,10 | 439,70 | 1,55% | 4,00 |
| 19.12.2025 | 427,35 | 440,90 | 423,95 | 433,00 | 1,01% | - |
| 18.12.2025 | 423,10 | 430,95 | 422,80 | 428,65 | 1,25% | - |
| 17.12.2025 | 439,70 | 445,15 | 422,55 | 423,35 | -4,20% | - |
| 16.12.2025 | 437,85 | 441,90 | 430,80 | 441,90 | 0,33% | 6,00 |
| 15.12.2025 | 436,15 | 442,20 | 431,80 | 440,45 | 1,32% | - |
| 12.12.2025 | 445,90 | 448,30 | 429,15 | 434,70 | -2,24% | - |
| 11.12.2025 | 445,30 | 447,60 | 437,35 | 444,65 | -1,21% | - |
| 10.12.2025 | 430,05 | 450,90 | 428,35 | 450,10 | 4,48% | - |
| 09.12.2025 | 436,35 | 438,35 | 429,50 | 430,80 | -1,15% | - |
| 08.12.2025 | 440,50 | 447,90 | 434,80 | 435,80 | -0,66% | - |
| 05.12.2025 | 438,85 | 443,95 | 434,95 | 438,70 | 0,43% | - |
| 04.12.2025 | 435,95 | 443,00 | 433,75 | 436,80 | 0,55% | 5,00 |
| 03.12.2025 | 431,50 | 436,40 | 426,65 | 434,40 | 0,35% | - |
| 02.12.2025 | 426,90 | 434,70 | 406,60 | 432,90 | 0,96% | - |
| 01.12.2025 | 425,25 | 432,65 | 413,80 | 428,80 | -0,33% | 30,00 |
| 28.11.2025 | 429,70 | 528,80 | 427,80 | 430,20 | 0,31% | - |
| 27.11.2025 | 428,70 | 429,70 | 428,65 | 428,85 | -0,17% | - |
| 26.11.2025 | 428,95 | 432,15 | 404,60 | 429,60 | 0,73% | - |
| 25.11.2025 | 421,35 | 429,80 | 417,70 | 426,50 | 1,23% | - |
| 24.11.2025 | 412,45 | 425,30 | 406,30 | 421,30 | 2,36% | - |
| 21.11.2025 | 402,65 | 414,70 | 396,15 | 411,60 | 1,59% | - |