564,200€
2,36%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.08.2026 | 553,10 | 566,50 | 548,00 | 564,20 | 2,56% | 660,00 |
| 31.07.2026 | 552,80 | 566,40 | 549,40 | 550,10 | 0,20% | - |
| 30.07.2026 | 530,40 | 557,00 | 529,90 | 549,00 | 3,68% | - |
| 29.07.2026 | 563,20 | 567,80 | 525,00 | 529,50 | -6,35% | 120,00 |
| 28.07.2026 | 580,10 | 586,30 | 552,50 | 565,40 | -2,85% | 429,00 |
| 27.07.2026 | 586,80 | 597,20 | 564,70 | 582,00 | -0,41% | - |
| 24.07.2026 | 584,10 | 589,20 | 578,60 | 584,40 | 0,00% | - |
| 23.07.2026 | 576,80 | 589,30 | 573,40 | 584,40 | 0,90% | - |
| 22.07.2026 | 578,00 | 585,60 | 564,90 | 579,20 | 0,00% | - |
| 21.07.2026 | 562,90 | 581,30 | 562,90 | 579,20 | 3,47% | - |
| 20.07.2026 | 566,60 | 577,20 | 559,20 | 559,80 | -1,22% | - |
| 17.07.2026 | 558,40 | 572,30 | 545,60 | 566,70 | 0,19% | 220,00 |
| 16.07.2026 | 580,90 | 581,30 | 560,00 | 565,60 | -2,62% | - |
| 15.07.2026 | 592,10 | 601,00 | 569,40 | 580,80 | -1,63% | 330,00 |
| 14.07.2026 | 584,60 | 597,70 | 580,40 | 590,40 | 1,18% | - |
| 13.07.2026 | 588,50 | 590,40 | 580,30 | 583,50 | -1,47% | - |
| 10.07.2026 | 587,70 | 600,20 | 585,90 | 592,20 | 0,61% | - |
| 09.07.2026 | 587,70 | 604,30 | 585,00 | 588,60 | 0,51% | 850,00 |
| 08.07.2026 | 577,60 | 586,90 | 562,10 | 585,60 | 1,30% | - |
| 07.07.2026 | 591,60 | 594,80 | 563,70 | 578,10 | -2,46% | 240,00 |
| 06.07.2026 | 579,00 | 594,50 | 578,40 | 592,70 | 2,42% | - |
| 03.07.2026 | 576,20 | 578,80 | 571,70 | 578,70 | -0,02% | - |
| 02.07.2026 | 601,50 | 608,60 | 572,80 | 578,80 | -3,44% | - |
| 01.07.2026 | 623,70 | 625,70 | 598,70 | 599,40 | -3,91% | 8,00 |
| 30.06.2026 | 608,00 | 624,10 | 602,50 | 623,80 | 3,14% | 1.483,00 |
| 29.06.2026 | 606,50 | 613,70 | 599,90 | 604,80 | 0,50% | - |
| 26.06.2026 | 634,90 | 638,60 | 599,20 | 601,80 | -5,94% | - |
| 25.06.2026 | 615,10 | 640,40 | 614,60 | 639,80 | 4,51% | - |
| 24.06.2026 | 616,30 | 625,40 | 606,70 | 612,20 | -0,36% | 285,00 |
| 23.06.2026 | 628,80 | 629,70 | 602,50 | 614,40 | -3,17% | 630,00 |
| 22.06.2026 | 624,20 | 638,70 | 624,00 | 634,50 | 1,73% | 134,00 |
| 19.06.2026 | 624,20 | 625,50 | 623,60 | 623,70 | -0,11% | 126,00 |
| 18.06.2026 | 627,80 | 643,90 | 620,10 | 624,40 | -0,03% | - |
| 17.06.2026 | 604,00 | 634,20 | 602,30 | 624,60 | 3,44% | - |
| 16.06.2026 | 586,10 | 608,80 | 584,30 | 603,80 | 2,88% | 216,00 |
| 15.06.2026 | 576,30 | 592,70 | 575,40 | 586,90 | 2,96% | 2.536,00 |
| 12.06.2026 | 567,20 | 576,40 | 562,10 | 570,00 | 0,69% | 780,00 |
| 11.06.2026 | 548,40 | 569,10 | 546,70 | 566,10 | 3,59% | - |
| 10.06.2026 | 577,70 | 582,10 | 546,20 | 546,50 | -5,74% | - |
| 09.06.2026 | 588,90 | 590,60 | 557,30 | 579,80 | -0,58% | 42,00 |
| 08.06.2026 | 569,50 | 585,40 | 569,40 | 583,20 | 3,26% | 605,00 |
| 05.06.2026 | 580,70 | 586,70 | 564,80 | 564,80 | -3,12% | 79,00 |
| 04.06.2026 | 585,20 | 591,20 | 574,10 | 583,00 | -0,92% | - |
| 03.06.2026 | 578,40 | 598,30 | 576,60 | 588,40 | 1,76% | 145,00 |
| 02.06.2026 | 553,50 | 578,90 | 551,60 | 578,20 | 4,50% | 900,00 |
| 01.06.2026 | 560,70 | 563,50 | 541,50 | 553,30 | -0,23% | 1.198,00 |
| 29.05.2026 | 576,10 | 581,20 | 554,20 | 554,60 | -3,40% | 204,00 |
| 28.05.2026 | 575,10 | 579,50 | 562,50 | 574,10 | -0,02% | 315,00 |
| 27.05.2026 | 575,00 | 580,10 | 566,00 | 574,20 | -0,12% | 105,00 |
| 26.05.2026 | 553,40 | 575,40 | 553,00 | 574,90 | 3,85% | - |
| 25.05.2026 | 554,80 | 555,20 | 552,20 | 553,60 | 0,47% | 1.350,00 |
| 22.05.2026 | 551,50 | 565,70 | 542,00 | 551,00 | 0,31% | 870,00 |
| 21.05.2026 | 576,10 | 578,80 | 544,50 | 549,30 | -4,64% | 57,00 |
| 20.05.2026 | 568,50 | 578,40 | 566,50 | 576,00 | 1,39% | 145,00 |
| 19.05.2026 | 580,60 | 582,90 | 559,00 | 568,10 | -2,35% | 576,00 |
| 18.05.2026 | 597,40 | 599,60 | 576,10 | 581,80 | -2,95% | - |
| 15.05.2026 | 610,10 | 615,20 | 596,30 | 599,50 | -2,04% | - |
| 14.05.2026 | 607,00 | 615,00 | 605,60 | 612,00 | 0,97% | - |
| 13.05.2026 | 601,20 | 611,60 | 600,70 | 606,10 | 0,97% | 1.050,00 |
| 12.05.2026 | 596,30 | 601,90 | 587,20 | 600,30 | 0,67% | 108,00 |
| 11.05.2026 | 577,90 | 596,50 | 572,40 | 596,30 | 3,38% | 415,00 |
| 08.05.2026 | 583,70 | 590,00 | 574,80 | 576,80 | -0,84% | - |
| 07.05.2026 | 609,80 | 613,00 | 579,50 | 581,70 | 1,20% | - |
| 06.05.2026 | 577,30 | 610,50 | 574,80 | 574,80 | -0,36% | - |
| 05.05.2026 | 564,10 | 591,50 | 560,70 | 576,90 | 2,71% | 144,00 |
| 04.05.2026 | 565,70 | 570,80 | 558,90 | 561,70 | -1,80% | - |
| 30.04.2026 | 546,00 | 574,80 | 545,30 | 572,00 | 4,49% | - |
| 29.04.2026 | 545,20 | 554,40 | 543,80 | 547,40 | -0,20% | - |
| 28.04.2026 | 563,50 | 564,80 | 544,50 | 548,50 | -2,68% | 589,00 |
| 27.04.2026 | 563,30 | 566,70 | 552,00 | 563,60 | -0,04% | 217,00 |
| 24.04.2026 | 563,40 | 568,00 | 552,30 | 563,80 | 0,30% | - |
| 23.04.2026 | 543,80 | 566,70 | 543,80 | 562,10 | 3,01% | - |
| 22.04.2026 | 551,50 | 554,50 | 545,60 | 545,70 | 0,17% | 112,00 |
| 21.04.2026 | 541,20 | 549,50 | 540,00 | 544,80 | 0,85% | 218,00 |
| 20.04.2026 | 527,60 | 540,20 | 527,00 | 540,20 | 1,50% | 741,00 |
| 17.04.2026 | 517,20 | 533,40 | 516,50 | 532,20 | 2,98% | - |
| 16.04.2026 | 510,20 | 516,90 | 498,95 | 516,80 | 1,37% | - |
| 15.04.2026 | 521,80 | 524,00 | 496,95 | 509,80 | -2,32% | - |
| 14.04.2026 | 525,40 | 527,50 | 518,90 | 521,90 | -0,76% | - |
| 13.04.2026 | 523,50 | 527,80 | 520,40 | 525,90 | 0,36% | - |
| 10.04.2026 | 522,70 | 529,20 | 519,50 | 524,00 | 0,46% | - |
| 09.04.2026 | 510,80 | 524,50 | 504,20 | 521,60 | 2,01% | - |
| 08.04.2026 | 497,95 | 511,60 | 494,10 | 511,30 | 6,45% | - |
| 07.04.2026 | 478,75 | 481,10 | 469,40 | 480,30 | 0,76% | - |
| 02.04.2026 | 470,15 | 480,85 | 461,25 | 476,70 | 0,39% | 722,00 |
| 01.04.2026 | 467,20 | 480,10 | 465,60 | 474,85 | 2,05% | - |
| 31.03.2026 | 449,70 | 467,40 | 447,25 | 465,30 | 4,21% | 1.023,00 |
| 30.03.2026 | 455,65 | 461,20 | 445,10 | 446,50 | -1,78% | - |
| 27.03.2026 | 461,25 | 461,65 | 451,55 | 454,60 | -1,03% | - |
| 26.03.2026 | 476,50 | 477,70 | 458,60 | 459,35 | -3,42% | 320,00 |
| 25.03.2026 | 479,55 | 486,70 | 475,60 | 475,60 | -0,54% | 725,00 |
| 24.03.2026 | 472,65 | 480,70 | 467,45 | 478,20 | 1,29% | 80,00 |
| 23.03.2026 | 456,95 | 480,10 | 454,20 | 472,10 | 2,35% | 136,00 |
| 20.03.2026 | 466,00 | 469,75 | 454,95 | 461,25 | -0,76% | - |
| 19.03.2026 | 473,50 | 474,55 | 461,40 | 464,80 | -2,02% | - |
| 18.03.2026 | 473,35 | 477,90 | 469,35 | 474,40 | 0,78% | - |
| 17.03.2026 | 472,70 | 477,40 | 467,05 | 470,75 | -0,60% | - |
| 16.03.2026 | 472,45 | 477,20 | 469,05 | 473,60 | 1,09% | - |
| 13.03.2026 | 468,00 | 474,95 | 463,60 | 468,50 | 0,14% | - |
| 12.03.2026 | 478,60 | 480,70 | 466,85 | 467,85 | -2,66% | - |