24,600€
-1,60%
Echtzeit-Aktienkurs Teradata Corp.
Bid:
Ask:
Aktienkurse zur Teradata Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 24,80 | 25,10 | 24,10 | 24,50 | -0,41% | - |
| 26.11.2025 | 24,70 | 24,80 | 24,20 | 24,60 | -0,40% | - |
| 25.11.2025 | 23,90 | 24,90 | 23,80 | 24,70 | 2,92% | - |
| 24.11.2025 | 23,80 | 24,10 | 23,20 | 24,00 | 3,90% | - |
| 21.11.2025 | 23,30 | 23,40 | 22,80 | 23,10 | 0,43% | - |
| 19.11.2025 | 23,10 | 23,30 | 22,70 | 23,00 | 2,68% | - |
| 18.11.2025 | 22,50 | 23,00 | 22,30 | 22,40 | -3,03% | - |
| 17.11.2025 | 23,50 | 23,70 | 23,10 | 23,10 | 0,00% | - |
| 14.11.2025 | 23,10 | 23,20 | 22,70 | 23,10 | -2,94% | - |
| 13.11.2025 | 23,90 | 24,00 | 23,50 | 23,80 | -1,24% | - |
| 12.11.2025 | 24,30 | 24,50 | 23,90 | 24,10 | 0,42% | - |
| 11.11.2025 | 24,10 | 24,30 | 23,90 | 24,00 | -1,23% | - |
| 10.11.2025 | 24,10 | 25,10 | 23,80 | 24,30 | 3,40% | - |
| 07.11.2025 | 24,60 | 24,70 | 23,50 | 23,50 | -4,08% | - |
| 06.11.2025 | 23,90 | 24,70 | 23,50 | 24,50 | 2,94% | - |
| 05.11.2025 | 20,40 | 23,80 | 19,90 | 23,80 | 32,96% | - |
| 04.11.2025 | 18,60 | 18,70 | 17,90 | 17,90 | -3,76% | - |
| 03.11.2025 | 18,05 | 18,75 | 17,90 | 18,60 | 3,05% | - |
| 31.10.2025 | 18,05 | 18,35 | 17,75 | 18,05 | -1,10% | - |
| 30.10.2025 | 18,15 | 18,35 | 18,00 | 18,25 | 0,27% | - |
| 29.10.2025 | 18,45 | 18,45 | 18,15 | 18,20 | 0,28% | - |
| 28.10.2025 | 18,35 | 18,60 | 18,15 | 18,15 | -1,36% | - |
| 27.10.2025 | 18,40 | 18,75 | 18,35 | 18,40 | 0,00% | - |
| 24.10.2025 | 18,35 | 18,65 | 18,35 | 18,40 | 1,66% | - |
| 23.10.2025 | 18,35 | 18,45 | 17,85 | 18,10 | -0,82% | - |
| 22.10.2025 | 18,35 | 18,45 | 18,15 | 18,25 | -0,82% | - |
| 21.10.2025 | 17,90 | 18,65 | 17,85 | 18,40 | 2,51% | - |
| 20.10.2025 | 17,85 | 18,30 | 17,85 | 17,95 | 1,13% | - |
| 17.10.2025 | 17,65 | 17,95 | 17,50 | 17,75 | -0,84% | - |
| 16.10.2025 | 18,30 | 18,55 | 17,85 | 17,90 | -3,50% | - |
| 15.10.2025 | 18,35 | 18,65 | 18,30 | 18,55 | 1,37% | - |
| 14.10.2025 | 18,30 | 18,55 | 17,95 | 18,30 | -0,27% | - |
| 13.10.2025 | 17,70 | 18,45 | 17,65 | 18,35 | 1,10% | - |
| 10.10.2025 | 18,75 | 18,95 | 18,15 | 18,15 | -3,46% | - |
| 09.10.2025 | 19,10 | 19,20 | 18,45 | 18,80 | -1,05% | - |
| 08.10.2025 | 18,75 | 19,35 | 18,65 | 19,00 | 3,26% | - |
| 07.10.2025 | 19,70 | 20,05 | 18,25 | 18,40 | -6,36% | - |
| 06.10.2025 | 18,70 | 19,75 | 18,65 | 19,65 | 2,88% | - |
| 03.10.2025 | 18,75 | 19,25 | 18,70 | 19,10 | 2,14% | 550,00 |
| 02.10.2025 | 18,20 | 18,85 | 18,20 | 18,70 | 2,75% | - |
| 01.10.2025 | 18,25 | 18,55 | 18,10 | 18,20 | -0,55% | - |
| 30.09.2025 | 18,85 | 19,10 | 18,15 | 18,30 | -3,43% | - |
| 29.09.2025 | 19,00 | 19,25 | 18,35 | 18,95 | 0,26% | - |
| 26.09.2025 | 18,75 | 18,95 | 18,65 | 18,90 | 0,53% | - |
| 25.09.2025 | 19,15 | 19,15 | 18,65 | 18,80 | -1,83% | - |
| 24.09.2025 | 18,95 | 19,25 | 18,95 | 19,15 | 1,59% | - |
| 23.09.2025 | 19,10 | 19,25 | 18,85 | 18,85 | -0,26% | - |
| 22.09.2025 | 18,70 | 19,05 | 18,35 | 18,90 | 1,07% | - |
| 19.09.2025 | 18,85 | 19,10 | 18,65 | 18,70 | -0,80% | - |
| 18.09.2025 | 18,50 | 19,15 | 18,50 | 18,85 | 3,86% | - |
| 17.09.2025 | 18,15 | 18,65 | 18,10 | 18,15 | 0,28% | - |
| 16.09.2025 | 18,20 | 18,30 | 17,95 | 18,10 | -0,28% | - |
| 15.09.2025 | 18,10 | 18,25 | 17,95 | 18,15 | -0,27% | - |
| 12.09.2025 | 18,30 | 18,60 | 18,15 | 18,20 | 1,39% | - |
| 11.09.2025 | 18,05 | 18,20 | 17,85 | 17,95 | 0,28% | - |
| 10.09.2025 | 18,00 | 18,45 | 17,85 | 17,90 | -0,56% | - |
| 09.09.2025 | 18,10 | 18,20 | 17,75 | 18,00 | -0,83% | - |
| 08.09.2025 | 17,95 | 18,25 | 17,55 | 18,15 | 1,11% | - |
| 05.09.2025 | 17,55 | 18,05 | 17,50 | 17,95 | 1,99% | - |
| 04.09.2025 | 17,75 | 17,85 | 17,35 | 17,60 | -0,85% | - |
| 03.09.2025 | 17,80 | 17,95 | 17,55 | 17,75 | -0,56% | - |
| 02.09.2025 | 17,90 | 17,95 | 17,55 | 17,85 | -0,56% | - |
| 01.09.2025 | 17,90 | 17,95 | 17,85 | 17,95 | 0,00% | - |
| 29.08.2025 | 18,05 | 18,25 | 17,85 | 17,95 | -0,83% | - |
| 28.08.2025 | 18,15 | 18,30 | 17,95 | 18,10 | -0,28% | - |
| 27.08.2025 | 17,70 | 18,15 | 17,65 | 18,15 | 2,83% | - |
| 26.08.2025 | 17,95 | 18,10 | 17,65 | 17,65 | -1,67% | - |
| 25.08.2025 | 18,30 | 18,35 | 17,95 | 17,95 | -1,64% | - |
| 22.08.2025 | 17,90 | 18,30 | 17,80 | 18,25 | 1,96% | 400,00 |
| 21.08.2025 | 17,70 | 17,95 | 17,35 | 17,90 | 1,42% | - |
| 20.08.2025 | 18,10 | 18,20 | 17,65 | 17,65 | -2,75% | - |
| 19.08.2025 | 18,15 | 18,55 | 18,05 | 18,15 | -0,55% | - |
| 18.08.2025 | 18,00 | 18,35 | 17,90 | 18,25 | 1,39% | - |
| 15.08.2025 | 18,25 | 18,55 | 17,95 | 18,00 | -0,55% | - |
| 14.08.2025 | 18,30 | 18,40 | 17,95 | 18,10 | -0,82% | - |
| 13.08.2025 | 17,65 | 18,35 | 17,55 | 18,25 | 3,40% | - |
| 12.08.2025 | 17,35 | 17,70 | 17,15 | 17,65 | 1,44% | - |
| 11.08.2025 | 17,65 | 17,85 | 17,35 | 17,40 | -1,42% | - |
| 08.08.2025 | 17,90 | 18,05 | 17,45 | 17,65 | -1,12% | - |
| 07.08.2025 | 18,70 | 19,05 | 17,75 | 17,85 | -5,31% | - |
| 06.08.2025 | 18,00 | 19,05 | 17,55 | 18,85 | 8,02% | - |
| 05.08.2025 | 17,65 | 17,90 | 17,35 | 17,45 | -1,13% | - |
| 04.08.2025 | 17,40 | 17,65 | 17,30 | 17,65 | 1,73% | - |
| 01.08.2025 | 18,25 | 18,30 | 17,15 | 17,35 | -5,45% | - |
| 31.07.2025 | 19,00 | 19,05 | 18,25 | 18,35 | -3,17% | - |
| 30.07.2025 | 19,10 | 19,35 | 18,75 | 18,95 | -1,04% | - |
| 29.07.2025 | 19,55 | 19,75 | 19,05 | 19,15 | -1,54% | - |
| 28.07.2025 | 18,90 | 19,45 | 18,85 | 19,45 | 3,73% | - |
| 25.07.2025 | 18,40 | 18,75 | 18,25 | 18,75 | 1,63% | - |
| 24.07.2025 | 18,85 | 19,05 | 18,35 | 18,45 | -2,12% | - |
| 23.07.2025 | 18,85 | 19,05 | 18,75 | 18,85 | 0,27% | - |
| 22.07.2025 | 18,45 | 18,85 | 18,20 | 18,80 | 1,90% | - |
| 21.07.2025 | 18,60 | 18,75 | 18,35 | 18,45 | -0,54% | - |
| 18.07.2025 | 18,85 | 18,85 | 18,45 | 18,55 | -1,33% | - |
| 17.07.2025 | 18,55 | 18,95 | 18,45 | 18,80 | 1,62% | - |
| 16.07.2025 | 18,25 | 18,60 | 18,05 | 18,50 | 0,82% | - |
| 15.07.2025 | 18,65 | 19,00 | 18,35 | 18,35 | -1,61% | - |
| 14.07.2025 | 18,30 | 18,75 | 18,15 | 18,65 | 1,08% | - |
| 11.07.2025 | 19,00 | 19,05 | 18,35 | 18,45 | -3,40% | - |
| 10.07.2025 | 19,35 | 19,55 | 19,05 | 19,10 | -1,80% | - |