Teradata Corp.
[WKN: A0M0ZR | ISIN: US88076W1036]
Aktienkurse
17,900€ -0,28%
Echtzeit-Aktienkurs Teradata Corp.
Bid: Ask:

Aktienkurse zur Teradata Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.09.2025 17,90 17,90 17,85 17,85 -0,56% -
29.08.2025 18,05 18,25 17,85 17,95 -0,83% -
28.08.2025 18,15 18,30 17,95 18,10 -0,28% -
27.08.2025 17,70 18,15 17,65 18,15 2,83% -
26.08.2025 17,95 18,10 17,65 17,65 -1,67% -
25.08.2025 18,30 18,35 17,95 17,95 -1,64% -
22.08.2025 17,90 18,30 17,80 18,25 1,96% 400,00
21.08.2025 17,70 17,95 17,35 17,90 1,42% -
20.08.2025 18,10 18,20 17,65 17,65 -2,75% -
19.08.2025 18,15 18,55 18,05 18,15 -0,55% -
18.08.2025 18,00 18,35 17,90 18,25 1,39% -
15.08.2025 18,25 18,55 17,95 18,00 -0,55% -
14.08.2025 18,30 18,40 17,95 18,10 -0,82% -
13.08.2025 17,65 18,35 17,55 18,25 3,40% -
12.08.2025 17,35 17,70 17,15 17,65 1,44% -
11.08.2025 17,65 17,85 17,35 17,40 -1,42% -
08.08.2025 17,90 18,05 17,45 17,65 -1,12% -
07.08.2025 18,70 19,05 17,75 17,85 -5,31% -
06.08.2025 18,00 19,05 17,55 18,85 8,02% -
05.08.2025 17,65 17,90 17,35 17,45 -1,13% -
04.08.2025 17,40 17,65 17,30 17,65 1,73% -
01.08.2025 18,25 18,30 17,15 17,35 -5,45% -
31.07.2025 19,00 19,05 18,25 18,35 -3,17% -
30.07.2025 19,10 19,35 18,75 18,95 -1,04% -
29.07.2025 19,55 19,75 19,05 19,15 -1,54% -
28.07.2025 18,90 19,45 18,85 19,45 3,73% -
25.07.2025 18,40 18,75 18,25 18,75 1,63% -
24.07.2025 18,85 19,05 18,35 18,45 -2,12% -
23.07.2025 18,85 19,05 18,75 18,85 0,27% -
22.07.2025 18,45 18,85 18,20 18,80 1,90% -
21.07.2025 18,60 18,75 18,35 18,45 -0,54% -
18.07.2025 18,85 18,85 18,45 18,55 -1,33% -
17.07.2025 18,55 18,95 18,45 18,80 1,62% -
16.07.2025 18,25 18,60 18,05 18,50 0,82% -
15.07.2025 18,65 19,00 18,35 18,35 -1,61% -
14.07.2025 18,30 18,75 18,15 18,65 1,08% -
11.07.2025 19,00 19,05 18,35 18,45 -3,40% -
10.07.2025 19,35 19,55 19,05 19,10 -1,80% -
09.07.2025 19,60 19,75 19,25 19,45 -0,51% -
08.07.2025 19,45 20,00 19,40 19,55 0,51% -
07.07.2025 19,65 20,05 19,45 19,45 -1,02% -
04.07.2025 19,55 19,65 19,55 19,65 -1,01% -
03.07.2025 19,75 20,10 19,65 19,85 1,53% -
02.07.2025 19,75 19,90 19,45 19,55 -0,26% -
01.07.2025 18,90 20,00 18,70 19,60 3,43% -
30.06.2025 18,80 19,05 18,65 18,95 1,07% -
27.06.2025 18,50 18,75 18,45 18,75 1,08% -
26.06.2025 18,50 18,65 18,15 18,55 0,00% -
25.06.2025 18,70 19,00 18,45 18,55 -1,07% -
24.06.2025 18,40 18,95 18,40 18,75 1,63% -
23.06.2025 18,50 18,75 18,10 18,45 -0,54% -
20.06.2025 18,90 19,40 18,45 18,55 -2,11% -
19.06.2025 19,00 19,15 18,95 18,95 -1,04% -
18.06.2025 19,25 19,55 19,05 19,15 -0,52% -
17.06.2025 19,00 19,45 18,85 19,25 1,05% -
16.06.2025 18,60 19,05 18,55 19,05 2,70% -
13.06.2025 19,00 19,15 18,45 18,55 -3,13% -
12.06.2025 19,15 19,35 18,80 19,15 -1,03% -
11.06.2025 19,85 20,00 19,25 19,35 -3,01% -
10.06.2025 19,60 20,10 19,60 19,95 1,01% -
09.06.2025 19,55 20,05 19,55 19,75 0,51% -
06.06.2025 19,45 19,85 19,35 19,65 1,55% -
05.06.2025 19,40 19,70 19,35 19,35 -1,02% -
04.06.2025 19,60 19,75 19,35 19,55 0,00% -
03.06.2025 19,00 19,55 19,00 19,55 2,09% -
02.06.2025 19,25 19,35 18,85 19,15 -1,03% -
30.05.2025 19,25 19,35 18,95 19,35 1,04% -
29.05.2025 19,40 19,55 18,85 19,15 0,00% -
28.05.2025 19,35 19,60 19,15 19,15 -1,03% -
27.05.2025 19,00 19,45 18,95 19,35 1,04% -
26.05.2025 19,05 19,15 19,05 19,15 1,06% -
23.05.2025 19,45 19,65 18,95 18,95 -3,07% -
22.05.2025 19,25 19,75 19,10 19,55 1,56% -
21.05.2025 19,75 19,85 19,15 19,25 -3,51% -
20.05.2025 20,05 20,30 19,85 19,95 -0,75% -
19.05.2025 20,20 20,30 19,90 20,10 -1,95% -
16.05.2025 20,70 20,90 20,30 20,50 -0,97% -
15.05.2025 20,60 20,90 20,50 20,70 -0,96% -
14.05.2025 21,00 21,10 20,70 20,90 -0,95% -
13.05.2025 21,00 21,50 20,90 21,10 -0,94% -
12.05.2025 20,20 21,30 20,20 21,30 6,77% -
09.05.2025 20,10 20,30 19,85 19,95 -0,75% -
08.05.2025 19,70 20,40 19,70 20,10 1,77% -
07.05.2025 18,70 20,10 18,25 19,75 2,33% -
06.05.2025 19,45 19,65 19,15 19,30 -1,28% -
05.05.2025 19,35 19,85 19,25 19,55 0,00% -
02.05.2025 19,05 19,65 19,00 19,55 2,89% -
30.04.2025 19,10 19,15 18,65 19,00 -0,26% -
29.04.2025 18,80 19,15 18,70 19,05 1,06% -
28.04.2025 18,95 19,45 18,75 18,85 -1,05% -
25.04.2025 19,00 19,05 18,85 19,05 0,79% -
24.04.2025 18,25 18,95 18,10 18,90 3,00% -
23.04.2025 17,95 18,75 17,90 18,35 3,97% -
22.04.2025 17,30 17,85 17,15 17,65 -1,40% -
17.04.2025 17,95 18,05 17,55 17,90 0,28% -
16.04.2025 17,95 18,15 17,55 17,85 -1,92% -
15.04.2025 18,05 18,50 18,00 18,20 0,55% -
14.04.2025 18,05 18,65 17,85 18,10 0,28% -
11.04.2025 18,50 18,55 17,55 18,05 -1,63% -
10.04.2025 19,65 19,75 18,05 18,35 -7,09% -