22,435€
-0,33%
Echtzeit-Aktienkurs Teradata Corp.
Bid:
Ask:
Aktienkurse zur Teradata Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 22,39 | 22,81 | 21,91 | 22,44 | -0,55% | - |
| 29.04.2026 | 22,08 | 22,61 | 21,66 | 22,56 | 2,48% | - |
| 28.04.2026 | 22,64 | 23,37 | 21,94 | 22,02 | -2,46% | 27.000,00 |
| 27.04.2026 | 22,50 | 22,91 | 22,41 | 22,57 | 0,04% | - |
| 24.04.2026 | 22,17 | 22,61 | 21,92 | 22,56 | 0,87% | - |
| 23.04.2026 | 23,33 | 23,61 | 21,85 | 22,37 | -4,71% | - |
| 22.04.2026 | 23,52 | 23,92 | 23,31 | 23,47 | -0,21% | - |
| 21.04.2026 | 23,03 | 23,71 | 23,00 | 23,52 | 2,24% | - |
| 20.04.2026 | 22,90 | 23,49 | 22,75 | 23,01 | -0,58% | - |
| 17.04.2026 | 22,78 | 23,31 | 22,77 | 23,14 | 2,34% | - |
| 16.04.2026 | 22,61 | 23,40 | 22,54 | 22,61 | -0,02% | - |
| 15.04.2026 | 21,79 | 22,87 | 21,79 | 22,62 | 3,50% | - |
| 14.04.2026 | 22,11 | 22,56 | 21,81 | 21,85 | -1,20% | - |
| 13.04.2026 | 20,89 | 22,34 | 20,79 | 22,12 | 6,32% | - |
| 10.04.2026 | 21,47 | 21,61 | 20,74 | 20,80 | -2,44% | - |
| 09.04.2026 | 22,02 | 22,17 | 21,15 | 21,32 | -3,33% | - |
| 08.04.2026 | 22,67 | 23,21 | 21,94 | 22,06 | -1,19% | - |
| 07.04.2026 | 22,50 | 22,66 | 21,99 | 22,32 | 1,92% | - |
| 02.04.2026 | 21,70 | 22,20 | 20,70 | 21,90 | 0,92% | - |
| 01.04.2026 | 22,20 | 22,50 | 21,50 | 21,70 | -1,81% | - |
| 31.03.2026 | 21,70 | 22,50 | 21,50 | 22,10 | 2,79% | - |
| 30.03.2026 | 22,10 | 22,50 | 21,50 | 21,50 | -1,83% | - |
| 27.03.2026 | 22,70 | 22,90 | 21,70 | 21,90 | -3,95% | - |
| 26.03.2026 | 22,50 | 23,10 | 22,20 | 22,80 | 1,79% | - |
| 25.03.2026 | 22,50 | 23,00 | 22,10 | 22,40 | -0,88% | - |
| 24.03.2026 | 23,10 | 23,30 | 22,30 | 22,60 | -2,59% | - |
| 23.03.2026 | 23,10 | 23,90 | 22,90 | 23,20 | 0,00% | - |
| 20.03.2026 | 23,30 | 23,50 | 22,70 | 23,20 | -0,43% | - |
| 19.03.2026 | 23,30 | 23,70 | 22,70 | 23,30 | 0,00% | - |
| 18.03.2026 | 23,90 | 23,90 | 23,10 | 23,30 | -1,69% | - |
| 17.03.2026 | 23,10 | 24,10 | 22,90 | 23,70 | 2,60% | - |
| 16.03.2026 | 23,50 | 23,60 | 22,70 | 23,10 | -0,86% | - |
| 13.03.2026 | 23,30 | 23,70 | 22,90 | 23,30 | 0,00% | - |
| 12.03.2026 | 23,30 | 23,90 | 23,10 | 23,30 | -0,85% | - |
| 11.03.2026 | 24,10 | 24,50 | 22,90 | 23,50 | -2,49% | - |
| 10.03.2026 | 24,70 | 24,90 | 23,30 | 24,10 | -2,03% | - |
| 09.03.2026 | 23,90 | 24,70 | 23,50 | 24,60 | 2,07% | - |
| 06.03.2026 | 25,00 | 25,10 | 23,90 | 24,10 | -3,21% | - |
| 05.03.2026 | 24,70 | 25,50 | 24,50 | 24,90 | 0,81% | - |
| 04.03.2026 | 26,00 | 26,50 | 24,70 | 24,70 | -5,36% | - |
| 03.03.2026 | 25,80 | 26,30 | 24,70 | 26,10 | 0,00% | - |
| 02.03.2026 | 26,50 | 26,50 | 24,60 | 26,10 | -1,88% | - |
| 27.02.2026 | 26,10 | 26,70 | 25,50 | 26,60 | 1,92% | - |
| 26.02.2026 | 25,70 | 26,10 | 25,50 | 26,10 | 1,56% | - |
| 25.02.2026 | 25,40 | 26,10 | 25,20 | 25,70 | 0,78% | - |
| 24.02.2026 | 25,30 | 25,90 | 24,00 | 25,50 | 6,69% | 32.000,00 |
| 23.02.2026 | 26,50 | 26,60 | 23,70 | 23,90 | -9,13% | - |
| 20.02.2026 | 27,40 | 27,90 | 26,10 | 26,30 | -3,66% | - |
| 19.02.2026 | 27,80 | 28,30 | 27,30 | 27,30 | -2,15% | - |
| 18.02.2026 | 27,60 | 28,10 | 27,10 | 27,90 | 1,45% | - |
| 17.02.2026 | 28,30 | 28,50 | 26,90 | 27,50 | -3,17% | - |
| 16.02.2026 | 28,40 | 28,40 | 28,30 | 28,40 | 1,07% | - |
| 13.02.2026 | 28,20 | 28,70 | 27,70 | 28,10 | -11,08% | - |
| 12.02.2026 | 31,80 | 32,30 | 27,50 | 31,60 | -0,94% | - |
| 11.02.2026 | 28,50 | 35,10 | 27,80 | 31,90 | 30,20% | - |
| 10.02.2026 | 23,70 | 24,70 | 23,70 | 24,50 | 3,38% | - |
| 09.02.2026 | 23,20 | 23,70 | 22,80 | 23,70 | 1,72% | - |
| 06.02.2026 | 22,70 | 23,30 | 22,50 | 23,30 | 3,10% | - |
| 05.02.2026 | 23,00 | 23,30 | 22,50 | 22,60 | -1,74% | - |
| 04.02.2026 | 22,10 | 23,10 | 21,80 | 23,00 | 4,55% | - |
| 03.02.2026 | 23,70 | 24,10 | 21,90 | 22,00 | -7,56% | - |
| 02.02.2026 | 23,90 | 24,70 | 23,60 | 23,80 | -2,06% | - |
| 30.01.2026 | 24,00 | 24,50 | 23,90 | 24,30 | 0,83% | - |
| 29.01.2026 | 24,80 | 25,00 | 23,70 | 24,10 | -2,43% | - |
| 28.01.2026 | 24,70 | 25,10 | 24,60 | 24,70 | 1,23% | - |
| 27.01.2026 | 25,00 | 25,20 | 24,30 | 24,40 | -2,40% | - |
| 26.01.2026 | 24,70 | 25,10 | 24,70 | 25,00 | 0,81% | - |
| 23.01.2026 | 25,50 | 25,70 | 24,80 | 24,80 | -2,36% | - |
| 22.01.2026 | 25,30 | 25,70 | 25,30 | 25,40 | 0,40% | - |
| 21.01.2026 | 25,10 | 25,70 | 24,90 | 25,30 | 1,20% | - |
| 20.01.2026 | 25,30 | 25,30 | 24,90 | 25,00 | -1,57% | - |
| 19.01.2026 | 25,40 | 25,40 | 25,30 | 25,40 | -1,17% | - |
| 16.01.2026 | 26,60 | 26,80 | 25,70 | 25,70 | -3,02% | - |
| 15.01.2026 | 26,30 | 26,70 | 26,10 | 26,50 | 0,76% | 3.200,00 |
| 14.01.2026 | 26,70 | 26,90 | 26,10 | 26,30 | -1,50% | - |
| 13.01.2026 | 27,20 | 27,50 | 26,70 | 26,70 | -1,48% | 18.600,00 |
| 12.01.2026 | 27,10 | 27,30 | 26,70 | 27,10 | -0,37% | - |
| 09.01.2026 | 26,60 | 27,30 | 26,50 | 27,20 | 1,49% | - |
| 08.01.2026 | 26,80 | 26,90 | 26,80 | 26,80 | -0,37% | - |
| 07.01.2026 | 26,60 | 26,90 | 26,50 | 26,90 | 1,51% | - |
| 06.01.2026 | 26,00 | 26,50 | 25,90 | 26,50 | 2,32% | - |
| 05.01.2026 | 25,40 | 26,30 | 24,90 | 25,90 | 2,37% | - |
| 02.01.2026 | 25,90 | 26,60 | 24,90 | 25,30 | -2,69% | - |
| 30.12.2025 | 26,10 | 26,30 | 25,80 | 26,00 | -0,38% | - |
| 29.12.2025 | 25,90 | 26,10 | 25,70 | 26,10 | 0,38% | - |
| 23.12.2025 | 26,30 | 26,30 | 25,70 | 26,00 | -0,76% | - |
| 22.12.2025 | 26,30 | 26,50 | 26,10 | 26,20 | 0,00% | - |
| 19.12.2025 | 25,50 | 26,20 | 25,50 | 26,20 | 3,56% | - |
| 18.12.2025 | 25,50 | 26,20 | 25,30 | 25,30 | -0,39% | - |
| 17.12.2025 | 25,40 | 25,50 | 25,30 | 25,40 | 0,40% | - |
| 16.12.2025 | 25,40 | 25,70 | 25,10 | 25,30 | -3,07% | - |
| 15.12.2025 | 26,80 | 27,00 | 25,80 | 26,10 | -1,14% | - |
| 12.12.2025 | 27,20 | 27,20 | 26,30 | 26,40 | -2,58% | - |
| 11.12.2025 | 26,90 | 27,10 | 26,50 | 27,10 | 0,00% | - |
| 10.12.2025 | 26,90 | 27,30 | 26,80 | 27,10 | 0,74% | - |
| 09.12.2025 | 26,90 | 27,10 | 26,40 | 26,90 | 4,26% | - |
| 08.12.2025 | 25,80 | 25,90 | 25,60 | 25,80 | -0,39% | - |
| 05.12.2025 | 25,60 | 26,10 | 25,40 | 25,90 | 0,78% | - |
| 04.12.2025 | 26,20 | 26,30 | 25,50 | 25,70 | -1,15% | - |
| 03.12.2025 | 26,40 | 26,60 | 25,90 | 26,00 | -1,89% | - |