28,555€
-2,41%
Echtzeit-Aktienkurs Teradata Corp.
Bid:
Ask:
Aktienkurse zur Teradata Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 29,64 | 31,32 | 28,57 | 28,83 | -1,67% | - |
| 05.11.2026 | 30,84 | 31,06 | 28,87 | 29,32 | -4,79% | - |
| 04.11.2026 | 29,97 | 31,04 | 29,95 | 30,80 | 1,90% | - |
| 03.11.2026 | 29,87 | 30,49 | 29,11 | 30,22 | 0,94% | - |
| 02.11.2026 | 30,72 | 31,30 | 29,83 | 29,94 | -2,35% | - |
| 30.10.2026 | 31,03 | 31,29 | 30,29 | 30,66 | -0,50% | - |
| 29.10.2026 | 30,90 | 30,95 | 29,79 | 30,82 | 0,15% | - |
| 28.10.2026 | 30,93 | 31,37 | 30,39 | 30,77 | -1,11% | - |
| 27.10.2026 | 31,29 | 31,44 | 30,94 | 31,12 | -0,26% | - |
| 26.10.2026 | 31,16 | 31,56 | 30,81 | 31,20 | 0,08% | - |
| 23.10.2026 | 30,42 | 31,23 | 30,35 | 31,17 | 2,23% | - |
| 22.10.2026 | 29,25 | 30,86 | 29,17 | 30,49 | 3,06% | - |
| 21.10.2026 | 28,94 | 29,73 | 28,74 | 29,59 | 2,41% | - |
| 20.10.2026 | 27,93 | 28,92 | 27,93 | 28,89 | 3,07% | - |
| 19.10.2026 | 27,17 | 28,13 | 26,91 | 28,03 | 3,78% | - |
| 16.10.2026 | 27,90 | 28,11 | 26,66 | 27,01 | -3,10% | - |
| 15.10.2026 | 26,65 | 27,88 | 26,41 | 27,88 | 4,48% | - |
| 14.10.2026 | 27,25 | 27,57 | 26,44 | 26,68 | -1,80% | - |
| 13.10.2026 | 27,54 | 28,13 | 27,11 | 27,17 | -1,43% | - |
| 12.10.2026 | 27,40 | 27,81 | 27,05 | 27,57 | 0,88% | - |
| 09.10.2026 | 27,00 | 27,52 | 26,99 | 27,33 | 1,15% | - |
| 08.10.2026 | 25,98 | 27,16 | 25,81 | 27,02 | 3,31% | - |
| 07.10.2026 | 26,34 | 26,69 | 26,13 | 26,15 | -0,49% | - |
| 06.10.2026 | 26,70 | 27,05 | 26,26 | 26,28 | -1,39% | - |
| 05.10.2026 | 26,90 | 27,20 | 26,42 | 26,65 | -0,37% | - |
| 02.10.2026 | 26,67 | 26,99 | 26,55 | 26,75 | 0,94% | - |
| 01.10.2026 | 25,56 | 26,79 | 25,37 | 26,50 | 4,02% | - |
| 30.09.2026 | 25,39 | 25,81 | 24,77 | 25,48 | 0,63% | - |
| 29.09.2026 | 25,09 | 25,38 | 24,71 | 25,32 | 0,96% | - |
| 28.09.2026 | 25,33 | 25,48 | 24,66 | 25,08 | -2,09% | - |
| 25.09.2026 | 25,94 | 25,94 | 25,46 | 25,61 | -1,16% | - |
| 24.09.2026 | 25,60 | 26,08 | 25,29 | 25,91 | 0,92% | - |
| 23.09.2026 | 25,76 | 25,96 | 25,29 | 25,68 | -0,39% | - |
| 22.09.2026 | 25,60 | 26,16 | 25,29 | 25,78 | 0,64% | - |
| 21.09.2026 | 25,28 | 25,69 | 25,09 | 25,61 | 1,81% | - |
| 18.09.2026 | 25,55 | 25,60 | 24,89 | 25,16 | -1,33% | 1.040,00 |
| 17.09.2026 | 25,59 | 25,85 | 25,03 | 25,50 | 0,26% | - |
| 16.09.2026 | 25,50 | 25,72 | 25,03 | 25,43 | -0,45% | - |
| 15.09.2026 | 25,38 | 26,04 | 24,87 | 25,55 | 0,39% | - |
| 14.09.2026 | 24,07 | 25,65 | 24,01 | 25,45 | 5,87% | - |
| 11.09.2026 | 23,66 | 24,41 | 23,65 | 24,04 | 2,19% | - |
| 10.09.2026 | 24,16 | 24,26 | 23,52 | 23,52 | -1,30% | - |
| 09.09.2026 | 23,88 | 24,10 | 23,52 | 23,83 | -0,21% | - |
| 08.09.2026 | 23,95 | 24,25 | 23,41 | 23,88 | -0,42% | - |
| 07.09.2026 | 24,05 | 24,06 | 23,95 | 23,98 | -0,72% | - |
| 04.09.2026 | 24,76 | 24,90 | 23,98 | 24,16 | -2,62% | - |
| 03.09.2026 | 24,42 | 25,35 | 24,25 | 24,81 | 0,98% | - |
| 02.09.2026 | 24,73 | 25,08 | 24,49 | 24,57 | -0,51% | - |
| 01.09.2026 | 25,08 | 25,24 | 24,56 | 24,69 | -1,08% | - |
| 31.08.2026 | 24,76 | 25,16 | 24,74 | 24,96 | 0,48% | - |
| 28.08.2026 | 24,53 | 25,09 | 24,40 | 24,84 | 1,72% | - |
| 27.08.2026 | 23,28 | 24,44 | 23,20 | 24,42 | 5,15% | - |
| 26.08.2026 | 23,46 | 23,52 | 22,96 | 23,23 | -0,66% | - |
| 25.08.2026 | 23,62 | 23,74 | 23,13 | 23,38 | -0,87% | - |
| 24.08.2026 | 23,70 | 23,88 | 23,31 | 23,59 | -0,51% | - |
| 21.08.2026 | 23,59 | 24,03 | 23,41 | 23,71 | -0,15% | - |
| 20.08.2026 | 23,90 | 24,05 | 23,29 | 23,74 | -0,61% | - |
| 19.08.2026 | 24,55 | 24,77 | 23,77 | 23,89 | -2,39% | - |
| 18.08.2026 | 23,69 | 24,68 | 23,67 | 24,47 | 3,01% | - |
| 17.08.2026 | 23,88 | 23,96 | 23,33 | 23,76 | -0,65% | - |
| 14.08.2026 | 23,95 | 24,27 | 23,51 | 23,91 | -0,42% | - |
| 13.08.2026 | 23,21 | 24,13 | 23,01 | 24,01 | 3,20% | - |
| 12.08.2026 | 23,29 | 23,54 | 22,83 | 23,27 | -0,17% | - |
| 11.08.2026 | 23,98 | 24,00 | 23,28 | 23,31 | -2,92% | - |
| 10.08.2026 | 23,71 | 24,03 | 23,12 | 24,01 | 1,29% | - |
| 07.08.2026 | 23,35 | 23,99 | 23,10 | 23,70 | 0,81% | - |
| 06.08.2026 | 22,72 | 23,55 | 22,16 | 23,51 | 4,14% | - |
| 05.08.2026 | 25,21 | 26,30 | 22,46 | 22,58 | -24,36% | 474,00 |
| 04.08.2026 | 27,95 | 30,29 | 27,53 | 29,85 | 6,12% | - |
| 03.08.2026 | 27,02 | 28,28 | 26,99 | 28,13 | 4,77% | - |
| 31.07.2026 | 26,68 | 27,10 | 26,33 | 26,85 | 1,46% | - |
| 30.07.2026 | 26,76 | 26,86 | 25,59 | 26,46 | -0,86% | - |
| 29.07.2026 | 25,58 | 27,18 | 25,33 | 26,69 | 4,42% | 5.500,00 |
| 28.07.2026 | 26,22 | 26,75 | 25,55 | 25,56 | -2,14% | - |
| 27.07.2026 | 25,22 | 26,56 | 25,19 | 26,12 | 4,50% | - |
| 24.07.2026 | 24,34 | 25,42 | 24,32 | 25,00 | 2,65% | - |
| 23.07.2026 | 24,54 | 25,03 | 23,40 | 24,35 | -1,42% | 1.450,00 |
| 22.07.2026 | 25,73 | 26,19 | 24,69 | 24,70 | -4,11% | - |
| 21.07.2026 | 26,90 | 27,31 | 25,63 | 25,76 | -3,52% | - |
| 20.07.2026 | 26,63 | 27,09 | 26,32 | 26,70 | -0,17% | - |
| 17.07.2026 | 26,85 | 27,23 | 26,19 | 26,75 | -1,18% | - |
| 16.07.2026 | 27,32 | 28,01 | 26,90 | 27,07 | -1,19% | - |
| 15.07.2026 | 27,50 | 28,45 | 27,34 | 27,39 | -0,62% | - |
| 14.07.2026 | 29,79 | 29,79 | 25,93 | 27,56 | -7,58% | - |
| 13.07.2026 | 29,47 | 30,50 | 29,47 | 29,82 | 0,69% | - |
| 10.07.2026 | 30,44 | 31,14 | 29,35 | 29,62 | -2,97% | - |
| 09.07.2026 | 30,86 | 31,25 | 29,91 | 30,52 | -0,78% | - |
| 08.07.2026 | 31,89 | 32,01 | 30,40 | 30,76 | -4,16% | - |
| 07.07.2026 | 31,88 | 32,85 | 31,84 | 32,10 | 0,75% | - |
| 06.07.2026 | 30,25 | 31,89 | 29,94 | 31,86 | 5,46% | - |
| 03.07.2026 | 30,25 | 30,26 | 30,12 | 30,21 | -0,18% | - |
| 02.07.2026 | 30,26 | 30,40 | 29,58 | 30,26 | -0,15% | - |
| 01.07.2026 | 30,29 | 31,55 | 29,91 | 30,31 | -0,07% | - |
| 30.06.2026 | 30,16 | 30,59 | 29,44 | 30,33 | 1,29% | - |
| 29.06.2026 | 28,97 | 30,27 | 28,87 | 29,94 | 3,87% | - |
| 26.06.2026 | 27,33 | 28,96 | 27,17 | 28,83 | 5,05% | - |
| 25.06.2026 | 27,87 | 28,43 | 27,36 | 27,44 | -1,74% | - |
| 24.06.2026 | 27,39 | 28,39 | 27,10 | 27,93 | 2,18% | - |
| 23.06.2026 | 25,88 | 27,43 | 25,64 | 27,33 | 5,07% | - |
| 22.06.2026 | 26,82 | 27,12 | 25,40 | 26,01 | -2,80% | - |