16,260€
-1,75%
Echtzeit-Aktienkurs CARMILA S.A.S.
Bid:
Ask:
Aktienkurse zur CARMILA S.A.S. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 16,58 | 16,61 | 16,55 | 16,55 | -0,72% | - |
| 10.12.2025 | 16,67 | 16,67 | 16,66 | 16,67 | 1,28% | - |
| 09.12.2025 | 16,79 | 16,80 | 16,46 | 16,46 | -1,32% | - |
| 08.12.2025 | 16,69 | 16,94 | 16,67 | 16,68 | 2,08% | - |
| 05.12.2025 | 16,92 | 16,92 | 16,34 | 16,34 | -2,85% | - |
| 04.12.2025 | 17,04 | 17,11 | 16,82 | 16,82 | 1,08% | - |
| 03.12.2025 | 17,06 | 17,12 | 16,64 | 16,64 | -0,48% | - |
| 02.12.2025 | 16,98 | 17,17 | 16,72 | 16,72 | 0,36% | - |
| 01.12.2025 | 17,07 | 17,11 | 16,66 | 16,66 | -0,95% | - |
| 28.11.2025 | 16,98 | 17,12 | 16,82 | 16,82 | 0,00% | - |
| 27.11.2025 | 16,86 | 17,04 | 16,82 | 16,82 | 1,45% | - |
| 26.11.2025 | 16,71 | 16,87 | 16,55 | 16,58 | 0,61% | - |
| 25.11.2025 | 16,38 | 16,68 | 16,37 | 16,48 | 2,87% | - |
| 24.11.2025 | 16,45 | 16,46 | 16,02 | 16,02 | -0,12% | - |
| 21.11.2025 | 16,20 | 16,42 | 16,04 | 16,04 | -0,87% | - |
| 20.11.2025 | 16,54 | 16,55 | 16,18 | 16,18 | -0,49% | - |
| 19.11.2025 | 16,45 | 16,53 | 16,26 | 16,26 | -1,09% | - |
| 18.11.2025 | 16,43 | 16,54 | 16,40 | 16,44 | 0,00% | - |
| 17.11.2025 | 16,53 | 16,67 | 16,44 | 16,44 | 1,86% | - |
| 14.11.2025 | 16,89 | 16,89 | 16,14 | 16,14 | -3,81% | - |
| 13.11.2025 | 16,90 | 17,01 | 16,78 | 16,78 | 1,57% | - |
| 12.11.2025 | 16,67 | 16,88 | 16,52 | 16,52 | 1,23% | - |
| 11.11.2025 | 16,55 | 16,75 | 16,32 | 16,32 | 0,87% | - |
| 10.11.2025 | 16,52 | 16,57 | 16,18 | 16,18 | 0,50% | - |
| 07.11.2025 | 16,39 | 16,48 | 16,10 | 16,10 | -0,86% | - |
| 06.11.2025 | 16,57 | 16,61 | 16,24 | 16,24 | 1,25% | - |
| 05.11.2025 | 15,98 | 16,29 | 15,96 | 16,04 | 1,78% | - |
| 04.11.2025 | 15,84 | 16,04 | 15,76 | 15,76 | 0,51% | - |
| 03.11.2025 | 15,78 | 15,88 | 15,68 | 15,68 | 0,90% | - |
| 31.10.2025 | 15,95 | 15,98 | 15,54 | 15,54 | -1,40% | - |
| 30.10.2025 | 16,02 | 16,02 | 15,76 | 15,76 | -1,01% | - |
| 29.10.2025 | 16,40 | 16,45 | 15,92 | 15,92 | -4,10% | - |
| 28.10.2025 | 16,86 | 16,96 | 16,24 | 16,60 | -0,48% | - |
| 27.10.2025 | 17,02 | 17,02 | 16,68 | 16,68 | 0,12% | - |
| 24.10.2025 | 17,45 | 17,45 | 16,66 | 16,66 | -2,57% | - |
| 23.10.2025 | 17,55 | 17,55 | 17,10 | 17,10 | -0,23% | - |
| 22.10.2025 | 17,17 | 17,38 | 17,14 | 17,14 | 1,18% | - |
| 21.10.2025 | 17,15 | 17,27 | 16,94 | 16,94 | 0,24% | - |
| 20.10.2025 | 17,06 | 17,14 | 16,90 | 16,90 | 1,44% | - |
| 17.10.2025 | 17,14 | 17,14 | 16,66 | 16,66 | -1,19% | - |
| 16.10.2025 | 17,03 | 17,21 | 16,86 | 16,86 | 0,36% | - |
| 15.10.2025 | 16,98 | 17,11 | 16,80 | 16,80 | 1,94% | - |
| 14.10.2025 | 16,55 | 16,85 | 16,48 | 16,48 | 1,48% | - |
| 13.10.2025 | 16,76 | 16,88 | 16,24 | 16,24 | -2,40% | - |
| 10.10.2025 | 16,72 | 16,89 | 16,64 | 16,64 | 0,12% | - |
| 09.10.2025 | 16,82 | 16,89 | 16,62 | 16,62 | 0,24% | - |
| 08.10.2025 | 16,78 | 16,95 | 16,58 | 16,58 | 0,61% | - |
| 07.10.2025 | 16,94 | 16,94 | 16,48 | 16,48 | -1,32% | - |
| 06.10.2025 | 17,29 | 17,29 | 16,70 | 16,70 | -1,07% | - |
| 03.10.2025 | 17,29 | 17,42 | 16,88 | 16,88 | -0,35% | - |
| 02.10.2025 | 17,45 | 17,46 | 16,94 | 16,94 | -0,94% | - |
| 01.10.2025 | 17,53 | 17,53 | 17,10 | 17,10 | -0,58% | - |
| 30.09.2025 | 17,47 | 17,54 | 17,20 | 17,20 | -0,46% | - |
| 29.09.2025 | 17,46 | 17,51 | 17,28 | 17,28 | 0,12% | - |
| 26.09.2025 | 17,25 | 17,47 | 17,25 | 17,26 | 2,13% | - |
| 25.09.2025 | 17,16 | 17,31 | 16,90 | 16,90 | -0,47% | - |
| 24.09.2025 | 17,15 | 17,23 | 16,98 | 16,98 | -0,24% | - |
| 23.09.2025 | 17,17 | 17,31 | 17,02 | 17,02 | 1,07% | - |
| 22.09.2025 | 17,07 | 17,14 | 16,84 | 16,84 | -1,06% | - |
| 19.09.2025 | 17,14 | 17,27 | 17,02 | 17,02 | 0,47% | - |
| 18.09.2025 | 17,16 | 17,32 | 16,94 | 16,94 | -0,59% | - |
| 17.09.2025 | 17,17 | 17,34 | 17,04 | 17,04 | -0,87% | - |
| 16.09.2025 | 17,44 | 17,44 | 17,18 | 17,19 | 0,88% | - |
| 15.09.2025 | 17,35 | 17,53 | 17,04 | 17,04 | -0,35% | - |
| 12.09.2025 | 17,16 | 17,36 | 17,10 | 17,10 | 1,06% | - |
| 11.09.2025 | 16,98 | 17,23 | 16,92 | 16,92 | -0,18% | - |
| 10.09.2025 | 16,93 | 17,08 | 16,93 | 16,95 | 2,48% | - |
| 05.09.2025 | 16,84 | 17,02 | 16,54 | 16,54 | -1,66% | - |
| 04.09.2025 | 16,75 | 17,01 | 16,72 | 16,82 | 2,56% | - |
| 03.09.2025 | 16,65 | 16,82 | 16,40 | 16,40 | 0,61% | - |
| 02.09.2025 | 17,17 | 17,19 | 16,30 | 16,30 | -3,09% | - |
| 01.09.2025 | 17,25 | 17,26 | 16,82 | 16,82 | -2,10% | - |
| 29.08.2025 | 17,15 | 17,33 | 17,13 | 17,18 | 0,12% | - |
| 28.08.2025 | 17,41 | 17,41 | 16,96 | 17,16 | -0,58% | - |
| 27.08.2025 | 17,44 | 17,52 | 17,18 | 17,26 | -0,98% | - |
| 26.08.2025 | 17,43 | 17,57 | 17,15 | 17,43 | -1,86% | - |
| 25.08.2025 | 18,03 | 18,03 | 17,76 | 17,76 | -1,50% | - |
| 22.08.2025 | 17,86 | 18,05 | 17,78 | 18,03 | 0,61% | - |
| 21.08.2025 | 17,91 | 17,97 | 17,76 | 17,92 | 0,67% | - |
| 20.08.2025 | 17,93 | 17,97 | 17,76 | 17,80 | -0,78% | - |
| 19.08.2025 | 18,15 | 18,16 | 17,92 | 17,94 | -1,21% | - |
| 18.08.2025 | 17,87 | 18,28 | 17,87 | 18,16 | 1,74% | - |
| 15.08.2025 | 17,80 | 17,95 | 17,74 | 17,85 | 0,22% | - |
| 14.08.2025 | 18,07 | 18,07 | 17,78 | 17,81 | -1,55% | - |
| 13.08.2025 | 18,12 | 18,29 | 18,03 | 18,09 | -0,50% | - |
| 12.08.2025 | 18,50 | 18,61 | 18,18 | 18,18 | -1,78% | - |
| 11.08.2025 | 18,38 | 18,52 | 18,38 | 18,51 | 0,71% | - |
| 08.08.2025 | 18,02 | 18,46 | 18,02 | 18,38 | 1,94% | - |
| 07.08.2025 | 17,82 | 18,03 | 17,82 | 18,03 | 1,18% | - |
| 06.08.2025 | 17,62 | 17,91 | 17,60 | 17,82 | 1,14% | - |
| 05.08.2025 | 17,55 | 17,73 | 17,54 | 17,62 | 1,38% | - |
| 04.08.2025 | 17,05 | 17,39 | 17,05 | 17,38 | 2,06% | - |
| 01.08.2025 | 17,17 | 17,17 | 16,93 | 17,03 | -1,22% | - |
| 31.07.2025 | 17,33 | 17,62 | 17,22 | 17,24 | -0,46% | - |
| 30.07.2025 | 17,07 | 17,33 | 17,05 | 17,32 | 1,46% | - |
| 29.07.2025 | 17,18 | 17,35 | 17,07 | 17,07 | -0,64% | - |
| 28.07.2025 | 17,23 | 17,38 | 17,16 | 17,18 | -0,29% | - |
| 25.07.2025 | 17,27 | 17,30 | 17,18 | 17,23 | -0,52% | - |
| 24.07.2025 | 17,53 | 18,06 | 17,24 | 17,32 | 1,94% | - |
| 23.07.2025 | 17,04 | 17,04 | 16,79 | 16,99 | -0,29% | - |