16,420€
Echtzeit-Aktienkurs Carmila S.A.S.
Bid:
Ask:
Aktienkurse zur Carmila S.A.S. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 16,50 | 16,67 | 16,14 | 16,42 | -0,24% | 35.950,00 |
| 17.06.2026 | 16,63 | 16,79 | 16,42 | 16,46 | -0,66% | 6.970,00 |
| 16.06.2026 | 17,22 | 17,24 | 16,56 | 16,57 | -1,78% | 5.872,00 |
| 15.06.2026 | 17,16 | 17,26 | 16,83 | 16,87 | -1,58% | - |
| 12.06.2026 | 17,31 | 17,32 | 16,92 | 17,14 | -0,12% | 63.600,00 |
| 11.06.2026 | 16,78 | 17,35 | 16,70 | 17,16 | 2,88% | 84.736,00 |
| 10.06.2026 | 16,50 | 16,86 | 16,44 | 16,68 | 0,79% | 16.650,00 |
| 09.06.2026 | 16,14 | 16,57 | 16,08 | 16,55 | 2,80% | 9.108,00 |
| 08.06.2026 | 15,87 | 16,23 | 15,68 | 16,10 | 1,39% | - |
| 05.06.2026 | 16,06 | 16,26 | 15,82 | 15,88 | -1,12% | 3.174,00 |
| 04.06.2026 | 15,82 | 16,14 | 15,82 | 16,06 | 1,52% | 3.300,00 |
| 03.06.2026 | 16,14 | 16,19 | 15,82 | 15,82 | -1,92% | 19.843,00 |
| 02.06.2026 | 16,18 | 16,34 | 16,08 | 16,13 | -0,43% | - |
| 01.06.2026 | 16,53 | 16,67 | 16,06 | 16,20 | -1,76% | 10.926,00 |
| 29.05.2026 | 16,59 | 16,70 | 16,47 | 16,49 | -0,48% | 22.302,00 |
| 28.05.2026 | 16,57 | 16,66 | 16,50 | 16,57 | -0,24% | 2.431,00 |
| 27.05.2026 | 16,45 | 16,69 | 16,40 | 16,61 | 1,10% | 60.237,00 |
| 26.05.2026 | 16,27 | 16,72 | 16,25 | 16,43 | 2,43% | - |
| 25.05.2026 | 16,02 | 16,12 | 15,95 | 16,04 | 0,69% | - |
| 22.05.2026 | 15,88 | 16,00 | 15,78 | 15,93 | 0,38% | - |
| 21.05.2026 | 15,86 | 16,03 | 15,75 | 15,87 | 0,00% | 39.214,00 |
| 20.05.2026 | 15,48 | 15,88 | 15,47 | 15,87 | -5,70% | 2.168,00 |
| 19.05.2026 | 16,69 | 16,96 | 16,65 | 16,83 | 0,90% | - |
| 18.05.2026 | 16,41 | 16,78 | 16,33 | 16,68 | 1,40% | 459,00 |
| 15.05.2026 | 16,37 | 16,53 | 16,30 | 16,45 | 1,29% | - |
| 14.05.2026 | 16,33 | 16,49 | 16,24 | 16,24 | -0,55% | - |
| 13.05.2026 | 16,67 | 16,70 | 16,14 | 16,33 | -1,92% | - |
| 12.05.2026 | 16,86 | 16,91 | 16,58 | 16,65 | -1,30% | 7.350,00 |
| 11.05.2026 | 16,85 | 16,94 | 16,79 | 16,87 | -0,12% | 4.100,00 |
| 08.05.2026 | 16,97 | 17,01 | 16,74 | 16,89 | -0,35% | - |
| 07.05.2026 | 17,26 | 17,27 | 16,95 | 16,95 | -1,74% | 5.700,00 |
| 06.05.2026 | 16,97 | 17,42 | 16,97 | 17,25 | 1,89% | - |
| 05.05.2026 | 16,63 | 17,09 | 16,61 | 16,93 | 1,68% | - |
| 04.05.2026 | 16,91 | 17,01 | 16,59 | 16,65 | -1,42% | - |
| 30.04.2026 | 16,85 | 16,99 | 16,77 | 16,89 | 1,02% | 15.500,00 |
| 29.04.2026 | 17,50 | 17,51 | 16,72 | 16,72 | -4,18% | 1.350,00 |
| 28.04.2026 | 17,27 | 17,50 | 17,24 | 17,45 | 0,93% | - |
| 27.04.2026 | 17,22 | 17,37 | 17,18 | 17,29 | 0,23% | - |
| 24.04.2026 | 17,52 | 17,55 | 16,99 | 17,25 | -1,37% | - |
| 23.04.2026 | 17,66 | 17,72 | 17,45 | 17,49 | -1,46% | - |
| 22.04.2026 | 17,84 | 17,92 | 17,72 | 17,75 | -0,22% | - |
| 21.04.2026 | 17,98 | 18,07 | 17,77 | 17,79 | -1,00% | - |
| 20.04.2026 | 18,03 | 18,14 | 17,90 | 17,97 | 0,17% | - |
| 17.04.2026 | 17,82 | 18,18 | 17,78 | 17,94 | 0,84% | - |
| 16.04.2026 | 17,82 | 17,95 | 17,72 | 17,79 | 0,00% | - |
| 15.04.2026 | 17,62 | 17,91 | 17,61 | 17,79 | 1,89% | - |
| 14.04.2026 | 17,30 | 17,65 | 17,25 | 17,46 | 0,98% | - |
| 13.04.2026 | 17,18 | 17,33 | 17,02 | 17,29 | 1,35% | - |
| 10.04.2026 | 17,24 | 17,33 | 17,06 | 17,06 | 0,00% | - |
| 09.04.2026 | 17,22 | 17,31 | 17,06 | 17,06 | -1,27% | - |
| 08.04.2026 | 17,20 | 17,87 | 17,00 | 17,28 | 1,23% | - |
| 07.04.2026 | 17,10 | 17,27 | 16,94 | 17,07 | -0,23% | - |
| 02.04.2026 | 16,83 | 17,13 | 16,62 | 17,11 | 0,94% | - |
| 01.04.2026 | 16,75 | 17,02 | 16,75 | 16,95 | 1,32% | - |
| 31.03.2026 | 16,51 | 16,77 | 16,47 | 16,73 | 1,70% | - |
| 30.03.2026 | 16,12 | 16,50 | 16,12 | 16,45 | 2,11% | 6.174,00 |
| 27.03.2026 | 16,31 | 16,31 | 16,08 | 16,11 | -1,10% | - |
| 26.03.2026 | 16,45 | 16,49 | 16,26 | 16,29 | -1,09% | - |
| 25.03.2026 | 16,73 | 16,75 | 16,42 | 16,47 | -1,55% | - |
| 24.03.2026 | 16,73 | 16,84 | 16,59 | 16,73 | -0,24% | - |
| 23.03.2026 | 16,83 | 17,03 | 16,42 | 16,77 | -0,71% | - |
| 20.03.2026 | 17,30 | 17,47 | 16,87 | 16,89 | -1,46% | - |
| 19.03.2026 | 17,68 | 17,68 | 17,14 | 17,14 | -2,56% | - |
| 18.03.2026 | 17,64 | 17,90 | 17,57 | 17,59 | 0,11% | - |
| 17.03.2026 | 17,62 | 17,98 | 17,57 | 17,57 | -0,45% | 13.800,00 |
| 16.03.2026 | 17,34 | 17,71 | 17,26 | 17,65 | 2,08% | - |
| 13.03.2026 | 17,26 | 17,55 | 17,18 | 17,29 | 0,23% | - |
| 12.03.2026 | 17,16 | 17,29 | 17,05 | 17,25 | 0,23% | - |
| 11.03.2026 | 17,42 | 17,43 | 17,15 | 17,21 | -1,04% | - |
| 10.03.2026 | 17,26 | 17,49 | 17,11 | 17,39 | 0,64% | - |
| 09.03.2026 | 17,34 | 17,43 | 16,99 | 17,28 | -0,97% | 18.945,00 |
| 06.03.2026 | 17,44 | 17,53 | 17,29 | 17,45 | 0,23% | 5.160,00 |
| 05.03.2026 | 17,54 | 17,78 | 17,30 | 17,41 | -1,02% | - |
| 04.03.2026 | 17,62 | 17,75 | 17,23 | 17,59 | 0,51% | - |
| 03.03.2026 | 18,20 | 18,21 | 17,50 | 17,50 | -4,11% | - |
| 02.03.2026 | 18,37 | 18,45 | 18,11 | 18,25 | -1,08% | - |
| 27.02.2026 | 18,11 | 18,66 | 18,08 | 18,45 | 2,50% | - |
| 26.02.2026 | 17,82 | 18,20 | 17,81 | 18,00 | 1,07% | - |
| 25.02.2026 | 17,78 | 18,02 | 17,74 | 17,81 | 0,23% | - |
| 24.02.2026 | 18,00 | 18,23 | 17,75 | 17,77 | -1,22% | - |
| 23.02.2026 | 17,60 | 18,04 | 17,59 | 17,99 | 2,04% | - |
| 20.02.2026 | 17,62 | 17,78 | 17,52 | 17,63 | 0,11% | - |
| 19.02.2026 | 17,60 | 18,03 | 17,40 | 17,61 | 1,62% | 1.376,00 |
| 18.02.2026 | 17,40 | 17,85 | 17,22 | 17,33 | -0,17% | - |
| 17.02.2026 | 16,95 | 17,37 | 16,92 | 17,36 | 2,30% | - |
| 16.02.2026 | 17,03 | 17,08 | 16,95 | 16,97 | -0,35% | 760,00 |
| 13.02.2026 | 16,89 | 17,08 | 16,83 | 17,03 | 1,73% | - |
| 12.02.2026 | 17,01 | 17,03 | 16,67 | 16,74 | -0,59% | - |
| 11.02.2026 | 17,03 | 17,06 | 16,84 | 16,84 | -1,12% | - |
| 10.02.2026 | 16,97 | 17,06 | 16,94 | 17,03 | 0,35% | - |
| 09.02.2026 | 16,87 | 16,99 | 16,81 | 16,97 | 1,74% | - |
| 06.02.2026 | 16,67 | 16,87 | 16,64 | 16,68 | 1,21% | - |
| 05.02.2026 | 16,65 | 16,71 | 16,48 | 16,48 | -0,90% | - |
| 04.02.2026 | 16,49 | 16,73 | 16,47 | 16,63 | 0,79% | 12.608,00 |
| 03.02.2026 | 16,43 | 16,58 | 16,41 | 16,50 | 0,55% | - |
| 02.02.2026 | 16,35 | 16,45 | 16,34 | 16,41 | 0,06% | - |
| 30.01.2026 | 16,41 | 16,48 | 16,36 | 16,40 | -0,30% | - |
| 29.01.2026 | 16,45 | 16,47 | 16,32 | 16,45 | 0,00% | - |
| 28.01.2026 | 16,18 | 16,47 | 16,18 | 16,45 | 1,73% | - |
| 27.01.2026 | 16,39 | 16,39 | 16,17 | 16,17 | -0,80% | 4.048,00 |