8,050$
5,09%
Echtzeit-Aktienkurs Upstream Bio Inc
Bid:
Ask:
Aktienkurse zur Upstream Bio Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 7,62 | 8,09 | 7,62 | 8,05 | 5,09% | 157.619,00 |
| 06.03.2026 | 7,47 | 7,77 | 7,40 | 7,66 | -0,39% | 51,00 |
| 05.03.2026 | 7,64 | 7,78 | 7,40 | 7,69 | -1,41% | 51,00 |
| 04.03.2026 | 7,37 | 8,01 | 7,33 | 7,80 | 5,98% | 1.152.235,00 |
| 03.03.2026 | 7,59 | 7,64 | 7,25 | 7,36 | -4,42% | 977.262,00 |
| 02.03.2026 | 7,51 | 7,92 | 7,46 | 7,70 | 0,26% | 1.655.280,00 |
| 27.02.2026 | 7,87 | 8,07 | 7,62 | 7,68 | -2,78% | 1.406.619,00 |
| 26.02.2026 | 7,74 | 8,32 | 7,70 | 7,90 | 2,07% | 1.484.515,00 |
| 25.02.2026 | 7,90 | 8,10 | 7,70 | 7,74 | -2,27% | 976.053,00 |
| 24.02.2026 | 8,05 | 8,27 | 7,78 | 7,92 | -1,25% | 1.538.364,00 |
| 23.02.2026 | 8,09 | 8,32 | 7,74 | 8,02 | -0,74% | 1.625.441,00 |
| 20.02.2026 | 8,41 | 8,69 | 8,01 | 8,08 | -5,39% | 3.597.516,00 |
| 19.02.2026 | 8,32 | 8,73 | 8,14 | 8,54 | 3,02% | 1.924.110,00 |
| 18.02.2026 | 8,18 | 8,66 | 7,93 | 8,29 | -0,48% | 2.893.163,00 |
| 17.02.2026 | 8,69 | 9,00 | 7,96 | 8,33 | -4,80% | 6.025.969,00 |
| 13.02.2026 | 12,69 | 12,69 | 8,52 | 8,75 | -31,64% | 6.503.631,00 |
| 12.02.2026 | 14,86 | 14,86 | 12,75 | 12,80 | -12,87% | 3.879.133,00 |
| 11.02.2026 | 19,00 | 20,01 | 12,65 | 14,69 | -47,18% | 8.848.205,00 |
| 10.02.2026 | 26,10 | 28,58 | 25,93 | 27,81 | 6,47% | 800.791,00 |
| 09.02.2026 | 26,24 | 26,24 | 25,16 | 26,12 | -0,31% | 509.701,00 |
| 06.02.2026 | 26,56 | 27,98 | 25,94 | 26,20 | 0,77% | 517.906,00 |
| 05.02.2026 | 29,40 | 30,31 | 25,87 | 26,00 | -11,50% | 619.509,00 |
| 04.02.2026 | 30,88 | 30,88 | 28,35 | 29,38 | -4,58% | 610.504,00 |
| 03.02.2026 | 30,38 | 31,05 | 29,82 | 30,79 | 2,84% | 635.741,00 |
| 02.02.2026 | 31,10 | 32,38 | 29,64 | 29,94 | -3,67% | 783.093,00 |
| 30.01.2026 | 30,64 | 31,37 | 29,71 | 31,08 | 0,45% | 667.528,00 |
| 29.01.2026 | 30,30 | 31,12 | 29,61 | 30,94 | 1,68% | 459.682,00 |
| 28.01.2026 | 32,50 | 32,50 | 29,99 | 30,43 | -6,37% | 658.138,00 |
| 27.01.2026 | 30,24 | 32,83 | 30,13 | 32,50 | 7,76% | 1.068.844,00 |
| 26.01.2026 | 29,77 | 30,91 | 29,76 | 30,16 | 0,47% | 545.748,00 |
| 23.01.2026 | 31,62 | 31,62 | 29,83 | 30,02 | -5,57% | 371.092,00 |
| 22.01.2026 | 31,74 | 32,52 | 31,70 | 31,79 | 0,63% | 402.451,00 |
| 21.01.2026 | 30,95 | 32,14 | 30,31 | 31,59 | 1,90% | 468.367,00 |
| 20.01.2026 | 30,22 | 31,52 | 29,08 | 31,00 | 0,00% | 774.067,00 |
| 16.01.2026 | 31,06 | 31,64 | 29,80 | 31,00 | 0,32% | 418.416,00 |
| 15.01.2026 | 32,42 | 32,42 | 30,74 | 30,90 | -4,33% | 718.897,00 |
| 14.01.2026 | 32,68 | 33,68 | 31,95 | 32,30 | -0,92% | 620.972,00 |
| 13.01.2026 | 31,71 | 32,66 | 30,48 | 32,60 | 2,97% | 834.721,00 |
| 12.01.2026 | 29,73 | 31,93 | 29,34 | 31,66 | 6,42% | 678.977,00 |
| 09.01.2026 | 27,87 | 30,60 | 27,87 | 29,75 | 8,02% | 851.461,00 |
| 08.01.2026 | 27,71 | 28,49 | 27,22 | 27,54 | -1,92% | 502.764,00 |
| 07.01.2026 | 26,08 | 28,16 | 26,08 | 28,08 | 8,54% | 700.323,00 |
| 06.01.2026 | 25,93 | 26,52 | 25,00 | 25,87 | -1,00% | 452.815,00 |
| 05.01.2026 | 27,07 | 27,39 | 25,25 | 26,13 | -3,47% | 689.799,00 |