21,690$
8,56%
Echtzeit-Aktienkurs Upstream Bio Inc
Bid:
Ask:
Aktienkurse zur Upstream Bio Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 20,12 | 21,87 | 20,12 | 21,69 | 8,56% | 477.852,00 |
| 14.10.2025 | 20,65 | 20,65 | 19,63 | 19,98 | -0,50% | 261.701,00 |
| 13.10.2025 | 19,79 | 20,31 | 19,56 | 20,08 | 2,34% | 218.214,00 |
| 10.10.2025 | 19,80 | 20,68 | 19,46 | 19,62 | -0,86% | 271.809,00 |
| 09.10.2025 | 18,90 | 20,09 | 18,61 | 19,79 | 4,60% | 636.393,00 |
| 08.10.2025 | 18,88 | 19,30 | 18,72 | 18,92 | 1,34% | 328.407,00 |
| 07.10.2025 | 18,77 | 18,96 | 18,18 | 18,67 | -1,58% | 190.145,00 |
| 06.10.2025 | 18,72 | 19,44 | 18,72 | 18,97 | 1,72% | 335.262,00 |
| 03.10.2025 | 18,85 | 19,04 | 18,63 | 18,65 | 0,32% | 26.743,00 |
| 02.10.2025 | 18,69 | 19,01 | 18,37 | 18,59 | -0,21% | 336.949,00 |
| 01.10.2025 | 18,67 | 19,00 | 18,05 | 18,63 | -0,96% | 327.760,00 |
| 30.09.2025 | 17,34 | 19,23 | 17,14 | 18,81 | 8,48% | 783.075,00 |
| 29.09.2025 | 17,23 | 17,81 | 17,06 | 17,34 | 0,46% | 208.388,00 |
| 26.09.2025 | 16,35 | 17,32 | 16,27 | 17,26 | 5,82% | 254.648,00 |
| 25.09.2025 | 16,60 | 16,63 | 16,02 | 16,31 | -2,63% | 171.304,00 |
| 24.09.2025 | 16,25 | 16,78 | 16,20 | 16,75 | 2,89% | 294.785,00 |
| 23.09.2025 | 16,50 | 16,79 | 16,14 | 16,28 | -2,22% | 190.419,00 |
| 22.09.2025 | 16,40 | 16,98 | 16,00 | 16,65 | 1,65% | 322.092,00 |
| 19.09.2025 | 17,41 | 17,59 | 16,16 | 16,38 | -5,15% | 2.447.213,00 |
| 18.09.2025 | 16,22 | 17,40 | 16,16 | 17,27 | 7,80% | 342.799,00 |
| 17.09.2025 | 17,33 | 17,78 | 15,55 | 16,02 | -7,67% | 540.214,00 |
| 16.09.2025 | 16,78 | 17,97 | 16,61 | 17,35 | 3,34% | 593.399,00 |
| 15.09.2025 | 17,83 | 18,00 | 16,79 | 16,79 | -4,44% | 374.000,00 |
| 12.09.2025 | 18,00 | 18,11 | 17,54 | 17,57 | -1,95% | 282.530,00 |
| 11.09.2025 | 17,75 | 18,18 | 17,47 | 17,92 | 0,67% | 305.365,00 |
| 10.09.2025 | 18,21 | 18,71 | 17,02 | 17,80 | -2,41% | 526.240,00 |
| 09.09.2025 | 18,72 | 18,94 | 17,98 | 18,24 | -2,62% | 373.673,00 |
| 08.09.2025 | 20,08 | 20,32 | 18,67 | 18,73 | -6,21% | 600.744,00 |
| 05.09.2025 | 19,81 | 20,42 | 19,09 | 19,97 | 1,47% | 556.222,00 |
| 04.09.2025 | 20,01 | 20,28 | 18,57 | 19,68 | -1,60% | 563.563,00 |
| 03.09.2025 | 20,94 | 21,03 | 19,58 | 20,00 | -1,28% | 970.075,00 |
| 02.09.2025 | 16,87 | 20,38 | 16,66 | 20,26 | 18,27% | 2.191.677,00 |
| 29.08.2025 | 16,91 | 17,22 | 16,37 | 17,13 | 2,21% | 305.698,00 |
| 28.08.2025 | 16,83 | 17,20 | 16,42 | 16,76 | 0,36% | 444.386,00 |
| 27.08.2025 | 17,30 | 17,43 | 16,66 | 16,70 | -3,47% | 254.424,00 |
| 26.08.2025 | 16,93 | 17,78 | 16,93 | 17,30 | 3,41% | 356.186,00 |
| 25.08.2025 | 17,60 | 17,60 | 16,56 | 16,73 | -5,10% | 215.747,00 |
| 22.08.2025 | 17,83 | 18,48 | 17,54 | 17,63 | -0,62% | 289.080,00 |
| 21.08.2025 | 16,07 | 17,98 | 16,02 | 17,74 | 8,44% | 421.821,00 |
| 20.08.2025 | 16,71 | 17,17 | 16,34 | 16,36 | -3,20% | 378.945,00 |
| 19.08.2025 | 17,92 | 18,23 | 16,50 | 16,90 | -6,22% | 507.895,00 |
| 18.08.2025 | 18,93 | 19,37 | 17,67 | 18,02 | -4,81% | 394.799,00 |
| 15.08.2025 | 18,68 | 19,28 | 18,15 | 18,93 | 1,66% | 424.802,00 |
| 14.08.2025 | 18,43 | 18,95 | 16,80 | 18,62 | 0,32% | 524.993,00 |
| 13.08.2025 | 17,51 | 18,70 | 17,05 | 18,56 | 6,06% | 557.830,00 |
| 12.08.2025 | 16,97 | 17,82 | 16,62 | 17,50 | 5,49% | 290.402,00 |
| 11.08.2025 | 16,00 | 16,62 | 15,64 | 16,59 | 3,69% | 1.453.429,00 |
| 08.08.2025 | 15,83 | 16,00 | 15,18 | 16,00 | 1,01% | 214.758,00 |
| 07.08.2025 | 17,06 | 17,57 | 15,81 | 15,84 | -5,26% | 371.732,00 |
| 06.08.2025 | 15,19 | 16,80 | 15,05 | 16,72 | 7,87% | 366.777,00 |
| 05.08.2025 | 15,66 | 16,06 | 15,45 | 15,50 | -0,70% | 359.644,00 |
| 04.08.2025 | 15,59 | 15,88 | 15,04 | 15,61 | 0,45% | 410.281,00 |
| 01.08.2025 | 14,78 | 15,60 | 14,21 | 15,54 | 1,50% | 514.108,00 |
| 31.07.2025 | 15,25 | 16,15 | 15,02 | 15,31 | 0,79% | 567.997,00 |
| 30.07.2025 | 14,13 | 15,47 | 13,99 | 15,19 | 8,73% | 868.715,00 |
| 29.07.2025 | 13,99 | 14,63 | 12,95 | 13,97 | -2,58% | 469.215,00 |
| 28.07.2025 | 13,73 | 15,27 | 13,59 | 14,34 | 5,21% | 760.748,00 |
| 25.07.2025 | 13,52 | 13,97 | 12,74 | 13,63 | 2,10% | 399.320,00 |
| 24.07.2025 | 11,54 | 13,60 | 11,44 | 13,35 | 15,78% | 674.111,00 |
| 23.07.2025 | 10,93 | 11,84 | 10,87 | 11,53 | 7,26% | 1.103.441,00 |
| 22.07.2025 | 10,59 | 11,15 | 10,54 | 10,75 | 1,03% | 281.399,00 |
| 21.07.2025 | 10,73 | 11,08 | 10,61 | 10,64 | -0,75% | 198.686,00 |
| 18.07.2025 | 11,11 | 11,36 | 10,63 | 10,72 | -2,90% | 225.652,00 |
| 17.07.2025 | 11,00 | 11,44 | 10,78 | 11,04 | 1,10% | 561.208,00 |
| 16.07.2025 | 11,13 | 11,54 | 10,78 | 10,92 | -1,97% | 389.732,00 |
| 15.07.2025 | 11,80 | 11,89 | 11,11 | 11,14 | -5,03% | 161.741,00 |
| 14.07.2025 | 11,44 | 12,10 | 11,30 | 11,73 | 2,18% | 261.127,00 |
| 11.07.2025 | 11,68 | 11,85 | 11,45 | 11,48 | -3,04% | 164.986,00 |
| 10.07.2025 | 11,96 | 11,97 | 11,53 | 11,84 | 1,20% | 410.864,00 |
| 09.07.2025 | 10,99 | 11,84 | 10,92 | 11,70 | 7,34% | 527.783,00 |
| 08.07.2025 | 10,98 | 11,22 | 10,75 | 10,90 | -0,73% | 207.281,00 |
| 07.07.2025 | 11,15 | 11,47 | 10,83 | 10,98 | -1,96% | 299.778,00 |
| 03.07.2025 | 11,24 | 11,49 | 11,08 | 11,20 | 0,63% | 212.087,00 |
| 02.07.2025 | 10,79 | 11,32 | 10,60 | 11,13 | 3,15% | 220.848,00 |
| 01.07.2025 | 10,92 | 11,34 | 10,60 | 10,79 | -1,73% | 243.195,00 |
| 30.06.2025 | 10,91 | 11,50 | 10,91 | 10,98 | 0,46% | 396.828,00 |
| 27.06.2025 | 10,99 | 11,58 | 10,68 | 10,93 | -0,09% | 3.039.177,00 |
| 26.06.2025 | 10,77 | 11,27 | 10,76 | 10,94 | 0,46% | 271.543,00 |
| 25.06.2025 | 11,41 | 11,41 | 10,82 | 10,89 | -4,39% | 276.201,00 |
| 24.06.2025 | 10,85 | 11,55 | 10,60 | 11,39 | 6,25% | 505.993,00 |
| 23.06.2025 | 10,88 | 11,15 | 10,41 | 10,72 | -1,47% | 526.559,00 |
| 20.06.2025 | 10,75 | 11,61 | 10,64 | 10,88 | 2,26% | 813.240,00 |
| 18.06.2025 | 10,05 | 10,72 | 9,82 | 10,64 | 3,20% | 605.747,00 |
| 17.06.2025 | 11,02 | 11,31 | 10,10 | 10,31 | -7,70% | 527.164,00 |
| 16.06.2025 | 11,46 | 11,46 | 10,74 | 11,17 | -1,67% | 264.022,00 |
| 13.06.2025 | 11,20 | 11,69 | 11,10 | 11,36 | -1,73% | 221.943,00 |
| 12.06.2025 | 11,63 | 12,10 | 11,24 | 11,56 | -1,03% | 305.794,00 |
| 11.06.2025 | 11,80 | 12,07 | 11,32 | 11,68 | 0,78% | 644.960,00 |
| 10.06.2025 | 11,27 | 11,66 | 11,11 | 11,59 | 2,66% | 248.629,00 |
| 09.06.2025 | 11,52 | 11,70 | 11,18 | 11,29 | 0,18% | 272.841,00 |
| 06.06.2025 | 10,83 | 11,52 | 10,83 | 11,27 | 3,82% | 207.187,00 |
| 05.06.2025 | 10,85 | 11,01 | 10,21 | 10,86 | -0,05% | 201.314,00 |
| 04.06.2025 | 10,84 | 11,23 | 10,64 | 10,86 | 0,18% | 213.207,00 |
| 03.06.2025 | 10,96 | 11,07 | 10,10 | 10,84 | 1,69% | 390.193,00 |
| 02.06.2025 | 9,29 | 10,71 | 9,25 | 10,66 | 15,24% | 933.920,00 |
| 30.05.2025 | 9,28 | 9,36 | 8,79 | 9,25 | -1,07% | 495.271,00 |
| 29.05.2025 | 9,24 | 9,63 | 9,06 | 9,35 | 1,41% | 368.479,00 |
| 28.05.2025 | 9,56 | 9,83 | 9,16 | 9,22 | -4,16% | 402.616,00 |
| 27.05.2025 | 9,34 | 9,90 | 9,23 | 9,62 | 5,02% | 660.447,00 |
| 23.05.2025 | 9,11 | 9,71 | 8,85 | 9,16 | -1,61% | 285.143,00 |