11,080$
2,69%
Echtzeit-Aktienkurs Upstream Bio Inc
Bid:
Ask:
Aktienkurse zur Upstream Bio Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 10,84 | 11,30 | 10,84 | 11,08 | 2,69% | 27.652,00 |
| 01.07.2025 | 10,92 | 11,34 | 10,60 | 10,79 | -1,73% | 243.195,00 |
| 30.06.2025 | 10,91 | 11,50 | 10,91 | 10,98 | 0,46% | 396.828,00 |
| 27.06.2025 | 10,99 | 11,58 | 10,68 | 10,93 | -0,09% | 3.039.177,00 |
| 26.06.2025 | 10,77 | 11,27 | 10,76 | 10,94 | 0,46% | 271.543,00 |
| 25.06.2025 | 11,41 | 11,41 | 10,82 | 10,89 | -4,39% | 276.201,00 |
| 24.06.2025 | 10,85 | 11,55 | 10,60 | 11,39 | 6,25% | 505.993,00 |
| 23.06.2025 | 10,88 | 11,15 | 10,41 | 10,72 | -1,47% | 526.559,00 |
| 20.06.2025 | 10,75 | 11,61 | 10,64 | 10,88 | 2,26% | 813.240,00 |
| 18.06.2025 | 10,05 | 10,72 | 9,82 | 10,64 | 3,20% | 605.747,00 |
| 17.06.2025 | 11,02 | 11,31 | 10,10 | 10,31 | -7,70% | 527.164,00 |
| 16.06.2025 | 11,46 | 11,46 | 10,74 | 11,17 | -1,67% | 264.022,00 |
| 13.06.2025 | 11,20 | 11,69 | 11,10 | 11,36 | -1,73% | 221.943,00 |
| 12.06.2025 | 11,63 | 12,10 | 11,24 | 11,56 | -1,03% | 305.794,00 |
| 11.06.2025 | 11,80 | 12,07 | 11,32 | 11,68 | 0,78% | 644.960,00 |
| 10.06.2025 | 11,27 | 11,66 | 11,11 | 11,59 | 2,66% | 248.629,00 |
| 09.06.2025 | 11,52 | 11,70 | 11,18 | 11,29 | 0,18% | 272.841,00 |
| 06.06.2025 | 10,83 | 11,52 | 10,83 | 11,27 | 3,82% | 207.187,00 |
| 05.06.2025 | 10,85 | 11,01 | 10,21 | 10,86 | -0,05% | 201.314,00 |
| 04.06.2025 | 10,84 | 11,23 | 10,64 | 10,86 | 0,18% | 213.207,00 |
| 03.06.2025 | 10,96 | 11,07 | 10,10 | 10,84 | 1,69% | 390.193,00 |
| 02.06.2025 | 9,29 | 10,71 | 9,25 | 10,66 | 15,49% | 933.920,00 |
| 30.05.2025 | 9,28 | 9,36 | 8,79 | 9,23 | -1,28% | 495.271,00 |
| 29.05.2025 | 9,24 | 9,63 | 9,06 | 9,35 | 1,41% | 368.479,00 |
| 28.05.2025 | 9,56 | 9,83 | 9,16 | 9,22 | -4,16% | 402.616,00 |
| 27.05.2025 | 9,34 | 9,90 | 9,23 | 9,62 | 5,02% | 660.447,00 |
| 23.05.2025 | 9,11 | 9,71 | 8,85 | 9,16 | -1,61% | 285.143,00 |
| 22.05.2025 | 8,84 | 9,57 | 8,48 | 9,31 | 4,26% | 384.165,00 |
| 21.05.2025 | 9,06 | 9,47 | 8,70 | 8,93 | -2,19% | 282.314,00 |
| 20.05.2025 | 9,03 | 9,33 | 8,63 | 9,13 | 0,88% | 398.528,00 |
| 19.05.2025 | 8,51 | 9,32 | 8,50 | 9,05 | 4,75% | 385.483,00 |
| 16.05.2025 | 8,79 | 9,38 | 8,62 | 8,64 | -1,59% | 319.062,00 |
| 15.05.2025 | 8,57 | 8,89 | 8,25 | 8,78 | 2,57% | 237.936,00 |
| 14.05.2025 | 8,59 | 8,81 | 7,99 | 8,56 | -1,04% | 356.780,00 |
| 13.05.2025 | 9,69 | 9,69 | 8,60 | 8,65 | -8,95% | 321.030,00 |
| 12.05.2025 | 9,00 | 9,70 | 8,66 | 9,50 | 7,71% | 174.736,00 |
| 09.05.2025 | 8,92 | 9,40 | 8,53 | 8,82 | -0,23% | 324.835,00 |
| 08.05.2025 | 8,64 | 8,99 | 7,88 | 8,84 | 3,03% | 218.387,00 |
| 07.05.2025 | 8,15 | 9,17 | 8,06 | 8,58 | 4,51% | 253.041,00 |
| 06.05.2025 | 8,57 | 8,90 | 7,79 | 8,21 | -5,41% | 906.996,00 |
| 05.05.2025 | 8,54 | 8,83 | 7,95 | 8,68 | 0,46% | 491.615,00 |
| 02.05.2025 | 9,18 | 9,29 | 8,63 | 8,64 | -4,00% | 484.381,00 |
| 01.05.2025 | 9,26 | 9,49 | 8,75 | 9,00 | -2,81% | 267.173,00 |
| 30.04.2025 | 8,89 | 9,41 | 8,59 | 9,26 | 3,12% | 189.690,00 |
| 29.04.2025 | 8,89 | 9,82 | 8,55 | 8,98 | 2,28% | 216.944,00 |
| 28.04.2025 | 8,35 | 8,85 | 7,93 | 8,78 | 4,65% | 291.529,00 |
| 25.04.2025 | 8,86 | 8,86 | 8,20 | 8,39 | -6,36% | 232.948,00 |
| 24.04.2025 | 9,08 | 9,08 | 8,52 | 8,96 | 1,70% | 227.944,00 |
| 23.04.2025 | 10,37 | 10,50 | 8,53 | 8,81 | -13,20% | 397.963,00 |
| 22.04.2025 | 9,87 | 10,19 | 9,64 | 10,15 | 4,53% | 324.849,00 |
| 21.04.2025 | 8,73 | 9,99 | 8,58 | 9,71 | 10,59% | 507.321,00 |
| 17.04.2025 | 8,42 | 8,92 | 8,13 | 8,78 | 4,28% | 315.158,00 |
| 16.04.2025 | 7,71 | 8,45 | 7,48 | 8,42 | 8,37% | 289.337,00 |
| 15.04.2025 | 7,73 | 8,21 | 7,56 | 7,77 | 2,51% | 245.317,00 |
| 14.04.2025 | 7,59 | 7,93 | 7,22 | 7,58 | 2,85% | 186.367,00 |
| 11.04.2025 | 6,45 | 7,39 | 6,32 | 7,37 | 15,25% | 303.708,00 |
| 10.04.2025 | 6,32 | 6,40 | 5,54 | 6,40 | -2,07% | 314.654,00 |
| 09.04.2025 | 6,08 | 6,61 | 5,14 | 6,53 | 7,67% | 626.762,00 |
| 08.04.2025 | 6,45 | 6,52 | 5,44 | 6,07 | -4,64% | 394.206,00 |
| 07.04.2025 | 5,83 | 6,39 | 5,52 | 6,36 | 4,26% | 325.458,00 |
| 04.04.2025 | 5,99 | 6,12 | 5,59 | 6,10 | -2,94% | 212.237,00 |
| 03.04.2025 | 6,25 | 6,72 | 5,84 | 6,29 | -3,16% | 234.251,00 |
| 02.04.2025 | 6,58 | 6,86 | 6,33 | 6,49 | -3,13% | 203.042,00 |
| 01.04.2025 | 6,44 | 6,72 | 5,85 | 6,70 | 9,48% | 290.138,00 |
| 31.03.2025 | 6,61 | 6,61 | 6,12 | 6,12 | -10,92% | 279.416,00 |
| 28.03.2025 | 6,80 | 7,08 | 6,70 | 6,87 | 0,88% | 138.106,00 |
| 27.03.2025 | 6,78 | 7,25 | 6,63 | 6,81 | -0,44% | 340.069,00 |
| 26.03.2025 | 7,67 | 7,88 | 6,64 | 6,84 | -10,35% | 424.938,00 |
| 25.03.2025 | 7,72 | 7,85 | 7,42 | 7,63 | -0,91% | 118.134,00 |
| 24.03.2025 | 7,73 | 7,84 | 7,37 | 7,70 | 1,05% | 126.482,00 |
| 21.03.2025 | 7,94 | 7,96 | 7,48 | 7,62 | -5,34% | 742.316,00 |
| 20.03.2025 | 8,40 | 8,62 | 7,99 | 8,05 | -5,85% | 267.104,00 |
| 19.03.2025 | 9,01 | 9,49 | 8,20 | 8,55 | -5,42% | 86.793,00 |
| 18.03.2025 | 9,70 | 9,70 | 8,99 | 9,04 | -8,69% | 135.988,00 |
| 17.03.2025 | 9,65 | 10,08 | 9,28 | 9,90 | 3,02% | 136.834,00 |
| 14.03.2025 | 9,33 | 9,62 | 9,03 | 9,61 | 6,07% | 134.426,00 |
| 13.03.2025 | 9,26 | 9,36 | 8,62 | 9,06 | -1,84% | 238.644,00 |
| 12.03.2025 | 8,71 | 9,42 | 8,19 | 9,23 | 7,70% | 252.493,00 |
| 11.03.2025 | 8,39 | 8,64 | 7,94 | 8,57 | 2,15% | 209.830,00 |
| 10.03.2025 | 8,76 | 9,10 | 8,18 | 8,39 | -6,15% | 157.647,00 |
| 07.03.2025 | 8,46 | 9,29 | 8,18 | 8,94 | 6,18% | 337.517,00 |
| 06.03.2025 | 8,29 | 8,59 | 7,96 | 8,42 | -0,59% | 278.706,00 |
| 05.03.2025 | 8,39 | 8,58 | 7,94 | 8,47 | 1,56% | 273.305,00 |
| 04.03.2025 | 7,28 | 8,44 | 6,67 | 8,34 | 11,80% | 211.488,00 |
| 03.03.2025 | 8,03 | 8,03 | 7,20 | 7,46 | -5,93% | 252.664,00 |
| 28.02.2025 | 7,75 | 8,30 | 7,71 | 7,93 | 1,54% | 192.920,00 |
| 27.02.2025 | 7,71 | 7,99 | 7,33 | 7,81 | 1,96% | 237.868,00 |
| 26.02.2025 | 8,00 | 8,33 | 7,47 | 7,66 | -0,91% | 235.061,00 |
| 25.02.2025 | 8,31 | 8,35 | 7,52 | 7,73 | -5,96% | 352.390,00 |
| 24.02.2025 | 7,96 | 8,39 | 7,71 | 8,22 | 3,01% | 287.336,00 |
| 21.02.2025 | 8,30 | 8,60 | 7,88 | 7,98 | -3,04% | 139.044,00 |
| 20.02.2025 | 7,92 | 8,27 | 7,66 | 8,23 | 3,91% | 117.052,00 |
| 19.02.2025 | 8,54 | 8,54 | 7,91 | 7,92 | -5,71% | 145.319,00 |
| 18.02.2025 | 7,75 | 8,74 | 7,75 | 8,40 | 10,53% | 224.459,00 |
| 14.02.2025 | 7,48 | 7,87 | 7,07 | 7,60 | 3,68% | 118.159,00 |
| 13.02.2025 | 7,20 | 7,90 | 7,16 | 7,33 | 2,37% | 152.694,00 |
| 12.02.2025 | 6,84 | 7,21 | 6,65 | 7,16 | 0,99% | 337.947,00 |
| 11.02.2025 | 7,20 | 7,81 | 6,83 | 7,09 | -3,41% | 322.738,00 |
| 10.02.2025 | 7,98 | 8,36 | 7,28 | 7,34 | -7,32% | 301.229,00 |
| 07.02.2025 | 8,40 | 8,56 | 7,70 | 7,92 | -7,15% | 427.153,00 |