8,700$
-32,00%
Echtzeit-Aktienkurs Upstream Bio Inc
Bid:
Ask:
Aktienkurse zur Upstream Bio Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 12,69 | 12,69 | 8,52 | 8,75 | -31,64% | 6.503.631,00 |
| 12.02.2026 | 14,86 | 14,86 | 12,75 | 12,80 | -12,87% | 3.879.133,00 |
| 11.02.2026 | 19,00 | 20,01 | 12,65 | 14,69 | -47,18% | 8.848.205,00 |
| 10.02.2026 | 26,10 | 28,58 | 25,93 | 27,81 | 6,47% | 800.791,00 |
| 09.02.2026 | 26,24 | 26,24 | 25,16 | 26,12 | -0,31% | 509.701,00 |
| 06.02.2026 | 26,56 | 27,98 | 25,94 | 26,20 | 0,77% | 517.906,00 |
| 05.02.2026 | 29,40 | 30,31 | 25,87 | 26,00 | -11,50% | 619.509,00 |
| 04.02.2026 | 30,88 | 30,88 | 28,35 | 29,38 | -4,58% | 610.504,00 |
| 03.02.2026 | 30,38 | 31,05 | 29,82 | 30,79 | 2,84% | 635.741,00 |
| 02.02.2026 | 31,10 | 32,38 | 29,64 | 29,94 | -3,67% | 783.093,00 |
| 30.01.2026 | 30,64 | 31,37 | 29,71 | 31,08 | 0,48% | 667.528,00 |
| 29.01.2026 | 30,30 | 31,12 | 29,61 | 30,93 | 1,64% | 459.600,00 |
| 28.01.2026 | 32,50 | 32,50 | 29,99 | 30,43 | -6,37% | 658.138,00 |
| 27.01.2026 | 30,24 | 32,83 | 30,13 | 32,50 | 7,76% | 1.068.844,00 |
| 26.01.2026 | 29,77 | 30,91 | 29,76 | 30,16 | 0,47% | 545.748,00 |
| 23.01.2026 | 31,62 | 31,62 | 29,83 | 30,02 | -5,57% | 371.092,00 |
| 22.01.2026 | 31,74 | 32,52 | 31,70 | 31,79 | 0,63% | 402.451,00 |
| 21.01.2026 | 30,95 | 32,14 | 30,31 | 31,59 | 1,90% | 468.367,00 |
| 20.01.2026 | 30,22 | 31,52 | 29,08 | 31,00 | 0,00% | 774.067,00 |
| 16.01.2026 | 31,06 | 31,64 | 29,80 | 31,00 | 0,32% | 418.416,00 |
| 15.01.2026 | 32,42 | 32,42 | 30,74 | 30,90 | -4,33% | 718.897,00 |
| 14.01.2026 | 32,68 | 33,68 | 31,95 | 32,30 | -0,92% | 620.972,00 |
| 13.01.2026 | 31,71 | 32,66 | 30,48 | 32,60 | 2,97% | 834.721,00 |
| 12.01.2026 | 29,73 | 31,93 | 29,34 | 31,66 | 6,42% | 678.977,00 |
| 09.01.2026 | 27,87 | 30,60 | 27,87 | 29,75 | 8,02% | 851.461,00 |
| 08.01.2026 | 27,71 | 28,49 | 27,22 | 27,54 | -1,92% | 502.764,00 |
| 07.01.2026 | 26,08 | 28,16 | 26,08 | 28,08 | 8,54% | 700.323,00 |
| 06.01.2026 | 25,93 | 26,52 | 25,00 | 25,87 | -1,00% | 452.815,00 |
| 05.01.2026 | 27,07 | 27,39 | 25,25 | 26,13 | -3,47% | 689.799,00 |
| 02.01.2026 | 27,30 | 28,01 | 26,72 | 27,07 | -0,29% | 586.439,00 |
| 31.12.2025 | 27,17 | 27,58 | 26,86 | 27,15 | -0,62% | 517.846,00 |
| 30.12.2025 | 28,77 | 28,77 | 26,86 | 27,32 | -5,24% | 831.474,00 |
| 29.12.2025 | 29,48 | 29,92 | 28,70 | 28,83 | -2,20% | 238.342,00 |
| 26.12.2025 | 30,11 | 30,11 | 29,10 | 29,48 | -2,61% | 228.014,00 |
| 24.12.2025 | 29,65 | 30,76 | 29,60 | 30,27 | 3,63% | 266.481,00 |
| 23.12.2025 | 30,27 | 30,76 | 29,05 | 29,21 | -4,01% | 347.234,00 |
| 22.12.2025 | 29,29 | 30,89 | 29,00 | 30,43 | 3,68% | 701.354,00 |
| 19.12.2025 | 30,01 | 30,56 | 29,19 | 29,35 | -1,71% | 1.463.070,00 |
| 18.12.2025 | 29,09 | 30,27 | 28,36 | 29,86 | 5,40% | 795.855,00 |
| 17.12.2025 | 29,41 | 29,95 | 28,15 | 28,33 | -3,38% | 439.687,00 |
| 16.12.2025 | 26,92 | 29,73 | 26,03 | 29,32 | 7,79% | 932.274,00 |
| 15.12.2025 | 27,56 | 27,95 | 26,68 | 27,20 | 0,22% | 1.173.600,00 |
| 12.12.2025 | 28,00 | 28,25 | 26,78 | 27,14 | -1,20% | 305.420,00 |
| 11.12.2025 | 28,72 | 29,51 | 27,16 | 27,47 | -4,19% | 661.765,00 |
| 10.12.2025 | 28,37 | 29,55 | 27,93 | 28,67 | 1,08% | 342.285,00 |
| 09.12.2025 | 28,73 | 29,17 | 27,99 | 28,37 | -2,09% | 403.427,00 |
| 08.12.2025 | 28,03 | 29,50 | 27,91 | 28,97 | 4,40% | 345.155,00 |
| 05.12.2025 | 27,82 | 28,43 | 27,00 | 27,75 | 0,04% | 399.865,00 |
| 04.12.2025 | 26,69 | 28,45 | 26,69 | 27,74 | 2,86% | 568.481,00 |
| 03.12.2025 | 25,01 | 27,15 | 24,94 | 26,97 | 7,84% | 497.292,00 |
| 02.12.2025 | 29,61 | 29,89 | 24,61 | 25,01 | -13,70% | 839.176,00 |
| 01.12.2025 | 28,32 | 29,08 | 28,07 | 28,98 | 1,33% | 418.272,00 |
| 28.11.2025 | 28,14 | 28,89 | 28,06 | 28,60 | 2,14% | 145.017,00 |
| 26.11.2025 | 29,12 | 33,00 | 27,90 | 28,00 | -2,88% | 509.421,00 |
| 25.11.2025 | 26,22 | 29,29 | 25,84 | 28,83 | 10,67% | 683.358,00 |
| 24.11.2025 | 25,35 | 26,99 | 25,32 | 26,05 | 1,96% | 1.256.823,00 |
| 21.11.2025 | 24,71 | 26,10 | 24,12 | 25,55 | 2,24% | 384.488,00 |
| 20.11.2025 | 25,37 | 26,19 | 24,75 | 24,99 | 0,20% | 402.304,00 |
| 19.11.2025 | 25,31 | 25,80 | 24,10 | 24,94 | -2,43% | 422.235,00 |
| 18.11.2025 | 26,20 | 26,20 | 25,07 | 25,56 | -0,54% | 585.001,00 |
| 17.11.2025 | 24,39 | 26,15 | 24,14 | 25,70 | 4,77% | 527.525,00 |
| 14.11.2025 | 23,08 | 25,10 | 23,01 | 24,53 | 5,10% | 801.777,00 |
| 13.11.2025 | 23,52 | 23,99 | 22,99 | 23,34 | -1,60% | 429.938,00 |
| 12.11.2025 | 23,74 | 24,95 | 23,22 | 23,72 | -0,25% | 476.587,00 |
| 11.11.2025 | 23,31 | 24,80 | 22,89 | 23,78 | 1,26% | 214.970,00 |
| 10.11.2025 | 23,52 | 23,87 | 22,59 | 23,49 | 2,29% | 490.481,00 |
| 07.11.2025 | 23,64 | 23,64 | 21,98 | 22,96 | -2,96% | 271.659,00 |
| 06.11.2025 | 24,00 | 24,58 | 23,03 | 23,66 | -1,29% | 289.373,00 |
| 05.11.2025 | 25,44 | 25,65 | 23,66 | 23,97 | -4,27% | 234.637,00 |
| 04.11.2025 | 24,27 | 25,57 | 24,02 | 25,04 | 0,08% | 342.735,00 |
| 03.11.2025 | 25,92 | 26,22 | 24,76 | 25,02 | -3,21% | 317.134,00 |
| 31.10.2025 | 25,70 | 26,25 | 25,48 | 25,85 | 0,31% | 215.055,00 |
| 30.10.2025 | 23,93 | 26,90 | 23,93 | 25,77 | 6,53% | 353.009,00 |
| 29.10.2025 | 24,82 | 25,33 | 23,95 | 24,19 | -2,62% | 197.859,00 |
| 28.10.2025 | 23,50 | 25,09 | 23,50 | 24,84 | 5,34% | 418.207,00 |
| 27.10.2025 | 21,97 | 24,00 | 21,89 | 23,58 | 7,87% | 414.110,00 |
| 24.10.2025 | 21,45 | 22,14 | 21,44 | 21,86 | 3,45% | 186.192,00 |
| 23.10.2025 | 22,12 | 22,42 | 21,02 | 21,13 | -4,60% | 241.381,00 |
| 22.10.2025 | 22,22 | 22,62 | 21,90 | 22,15 | -0,81% | 450.360,00 |
| 21.10.2025 | 23,03 | 23,03 | 22,14 | 22,33 | -3,12% | 475.311,00 |
| 20.10.2025 | 21,37 | 23,34 | 21,17 | 23,05 | 9,92% | 787.806,00 |
| 17.10.2025 | 21,86 | 22,15 | 20,65 | 20,97 | -5,88% | 370.897,00 |
| 16.10.2025 | 21,79 | 22,39 | 21,39 | 22,28 | 2,72% | 397.419,00 |
| 15.10.2025 | 20,12 | 21,87 | 20,12 | 21,69 | 8,56% | 477.981,00 |
| 14.10.2025 | 20,65 | 20,65 | 19,63 | 19,98 | -0,50% | 261.701,00 |
| 13.10.2025 | 19,79 | 20,31 | 19,56 | 20,08 | 2,34% | 218.214,00 |
| 10.10.2025 | 19,80 | 20,68 | 19,46 | 19,62 | -0,86% | 271.809,00 |
| 09.10.2025 | 18,90 | 20,09 | 18,61 | 19,79 | 4,60% | 636.393,00 |
| 08.10.2025 | 18,88 | 19,30 | 18,72 | 18,92 | 1,34% | 328.407,00 |
| 07.10.2025 | 18,77 | 18,96 | 18,18 | 18,67 | -1,58% | 190.145,00 |
| 06.10.2025 | 18,72 | 19,44 | 18,72 | 18,97 | 1,72% | 335.262,00 |
| 03.10.2025 | 18,85 | 19,04 | 18,63 | 18,65 | 0,32% | 26.743,00 |
| 02.10.2025 | 18,69 | 19,01 | 18,37 | 18,59 | -0,21% | 336.949,00 |
| 01.10.2025 | 18,67 | 19,00 | 18,05 | 18,63 | -0,96% | 327.760,00 |
| 30.09.2025 | 17,34 | 19,23 | 17,14 | 18,81 | 8,48% | 783.075,00 |
| 29.09.2025 | 17,23 | 17,81 | 17,06 | 17,34 | 0,46% | 208.388,00 |
| 26.09.2025 | 16,35 | 17,32 | 16,27 | 17,26 | 5,82% | 254.648,00 |
| 25.09.2025 | 16,60 | 16,63 | 16,02 | 16,31 | -2,63% | 171.304,00 |
| 24.09.2025 | 16,25 | 16,78 | 16,20 | 16,75 | 2,89% | 294.785,00 |
| 23.09.2025 | 16,50 | 16,79 | 16,14 | 16,28 | -2,22% | 190.419,00 |