8,500$
2,29%
Echtzeit-Aktienkurs Upstream Bio Inc
Bid:
Ask:
Aktienkurse zur Upstream Bio Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 8,28 | 8,50 | 8,15 | 8,50 | 2,16% | 28.522,00 |
| 28.05.2026 | 8,24 | 8,38 | 8,13 | 8,32 | 0,73% | 320.853,00 |
| 27.05.2026 | 8,19 | 8,55 | 8,19 | 8,26 | 0,67% | 420.408,00 |
| 26.05.2026 | 8,44 | 8,45 | 8,11 | 8,21 | -1,97% | 593.003,00 |
| 22.05.2026 | 8,47 | 8,69 | 8,33 | 8,37 | -1,06% | 354.422,00 |
| 21.05.2026 | 8,35 | 8,60 | 8,25 | 8,46 | 0,71% | 597.559,00 |
| 20.05.2026 | 8,02 | 8,56 | 7,99 | 8,40 | 4,61% | 593.025,00 |
| 19.05.2026 | 8,42 | 8,64 | 8,02 | 8,03 | -5,64% | 982.600,00 |
| 18.05.2026 | 8,97 | 9,13 | 8,12 | 8,51 | -6,38% | 511.345,00 |
| 15.05.2026 | 8,59 | 9,14 | 8,55 | 9,09 | 3,41% | 979.925,00 |
| 14.05.2026 | 9,45 | 9,52 | 8,51 | 8,79 | -6,09% | 568.869,00 |
| 13.05.2026 | 8,96 | 9,47 | 8,80 | 9,36 | 4,58% | 815.600,00 |
| 12.05.2026 | 8,93 | 9,14 | 8,83 | 8,95 | -1,76% | 467.500,00 |
| 11.05.2026 | 9,20 | 9,60 | 9,05 | 9,11 | 0,22% | 618.895,00 |
| 08.05.2026 | 8,88 | 9,35 | 8,80 | 9,09 | 1,17% | 456.143,00 |
| 07.05.2026 | 9,14 | 9,14 | 8,69 | 8,99 | -2,23% | 272.845,00 |
| 06.05.2026 | 9,16 | 9,29 | 8,98 | 9,19 | 0,88% | 409.194,00 |
| 05.05.2026 | 9,31 | 9,50 | 8,88 | 9,11 | -2,15% | 262.659,00 |
| 04.05.2026 | 9,34 | 9,57 | 9,16 | 9,31 | -0,96% | 300.447,00 |
| 01.05.2026 | 9,25 | 9,41 | 9,12 | 9,40 | 2,40% | 489.698,00 |
| 30.04.2026 | 9,20 | 9,30 | 9,06 | 9,18 | -0,11% | 395.121,00 |
| 29.04.2026 | 9,32 | 9,37 | 8,97 | 9,19 | -3,36% | 415.823,00 |
| 28.04.2026 | 9,32 | 9,65 | 9,28 | 9,51 | 2,37% | 474.584,00 |
| 27.04.2026 | 9,22 | 9,64 | 9,15 | 9,29 | -0,11% | 664.744,00 |
| 24.04.2026 | 9,40 | 9,63 | 9,21 | 9,30 | -3,12% | 558.825,00 |
| 23.04.2026 | 9,62 | 9,72 | 9,38 | 9,60 | -0,41% | 427.993,00 |
| 22.04.2026 | 9,26 | 9,71 | 9,06 | 9,64 | 4,10% | 624.774,00 |
| 21.04.2026 | 10,01 | 10,05 | 9,22 | 9,26 | -7,31% | 526.972,00 |
| 20.04.2026 | 9,98 | 10,09 | 9,79 | 9,99 | 0,00% | 387.901,00 |
| 17.04.2026 | 10,45 | 10,64 | 9,84 | 9,99 | -1,09% | 661.733,00 |
| 16.04.2026 | 9,88 | 10,15 | 9,68 | 10,10 | 2,23% | 1.152.806,00 |
| 15.04.2026 | 10,40 | 10,52 | 9,79 | 9,88 | -4,45% | 552.409,00 |
| 14.04.2026 | 10,14 | 10,45 | 10,08 | 10,34 | 1,08% | 645.990,00 |
| 13.04.2026 | 10,45 | 10,61 | 10,09 | 10,23 | -2,48% | 412.646,00 |
| 10.04.2026 | 10,48 | 10,67 | 10,34 | 10,49 | 0,67% | 733.343,00 |
| 09.04.2026 | 9,67 | 10,49 | 9,63 | 10,42 | 5,89% | 813.224,00 |
| 08.04.2026 | 9,87 | 10,00 | 9,45 | 9,84 | 1,44% | 474.363,00 |
| 07.04.2026 | 9,59 | 9,71 | 9,31 | 9,70 | -0,21% | 316.827,00 |
| 06.04.2026 | 9,49 | 9,89 | 9,36 | 9,72 | 2,32% | 502.189,00 |
| 02.04.2026 | 8,97 | 9,64 | 8,97 | 9,50 | 2,04% | 537.603,00 |
| 01.04.2026 | 9,22 | 9,35 | 8,96 | 9,31 | 3,44% | 848.779,00 |
| 31.03.2026 | 9,01 | 9,17 | 8,82 | 9,00 | 2,51% | 1.034.695,00 |
| 30.03.2026 | 8,53 | 8,78 | 8,29 | 8,78 | 1,27% | 863.154,00 |
| 27.03.2026 | 8,72 | 9,15 | 8,10 | 8,67 | -11,44% | 939.869,00 |
| 26.03.2026 | 9,48 | 10,43 | 9,38 | 9,79 | 3,38% | 883.397,00 |
| 25.03.2026 | 8,68 | 9,57 | 8,67 | 9,47 | 12,07% | 687.018,00 |
| 24.03.2026 | 8,35 | 8,62 | 8,12 | 8,45 | 0,00% | 747.604,00 |
| 23.03.2026 | 8,71 | 9,03 | 8,43 | 8,45 | -2,54% | 743.391,00 |
| 20.03.2026 | 8,38 | 8,68 | 8,16 | 8,67 | 3,46% | 3.024.871,00 |
| 19.03.2026 | 8,44 | 8,63 | 8,23 | 8,38 | -3,29% | 734.937,00 |
| 18.03.2026 | 9,67 | 9,70 | 8,66 | 8,67 | -10,76% | 719.605,00 |
| 17.03.2026 | 9,58 | 9,90 | 9,17 | 9,71 | 1,04% | 914.778,00 |
| 16.03.2026 | 9,29 | 9,68 | 9,27 | 9,61 | 4,12% | 722.622,00 |
| 13.03.2026 | 9,32 | 9,76 | 8,93 | 9,23 | -2,17% | 723.135,00 |
| 12.03.2026 | 9,27 | 9,47 | 8,70 | 9,44 | 0,80% | 1.135.947,00 |
| 11.03.2026 | 8,16 | 9,37 | 8,16 | 9,36 | 15,27% | 1.691.945,00 |
| 10.03.2026 | 8,15 | 8,36 | 7,99 | 8,12 | 0,74% | 652.378,00 |
| 09.03.2026 | 7,65 | 8,09 | 7,64 | 8,06 | 5,22% | 1.189.764,00 |
| 06.03.2026 | 7,47 | 7,77 | 7,40 | 7,66 | -0,13% | 662.851,00 |
| 05.03.2026 | 7,64 | 7,78 | 7,40 | 7,67 | -1,67% | 941.664,00 |
| 04.03.2026 | 7,37 | 8,01 | 7,33 | 7,80 | 5,98% | 1.152.235,00 |
| 03.03.2026 | 7,59 | 7,64 | 7,25 | 7,36 | -4,42% | 977.262,00 |
| 02.03.2026 | 7,51 | 7,92 | 7,46 | 7,70 | 0,26% | 1.655.280,00 |
| 27.02.2026 | 7,87 | 8,07 | 7,62 | 7,68 | -2,78% | 1.406.619,00 |
| 26.02.2026 | 7,74 | 8,32 | 7,70 | 7,90 | 2,07% | 1.484.515,00 |
| 25.02.2026 | 7,90 | 8,10 | 7,70 | 7,74 | -2,27% | 976.053,00 |
| 24.02.2026 | 8,05 | 8,27 | 7,78 | 7,92 | -1,25% | 1.538.364,00 |
| 23.02.2026 | 8,09 | 8,32 | 7,74 | 8,02 | -0,74% | 1.625.441,00 |
| 20.02.2026 | 8,41 | 8,69 | 8,01 | 8,08 | -5,39% | 3.597.516,00 |
| 19.02.2026 | 8,32 | 8,73 | 8,14 | 8,54 | 3,02% | 1.924.110,00 |
| 18.02.2026 | 8,18 | 8,66 | 7,93 | 8,29 | -0,48% | 2.893.163,00 |
| 17.02.2026 | 8,69 | 9,00 | 7,96 | 8,33 | -4,80% | 6.025.969,00 |
| 13.02.2026 | 12,69 | 12,69 | 8,52 | 8,75 | -31,64% | 6.503.631,00 |
| 12.02.2026 | 14,86 | 14,86 | 12,75 | 12,80 | -12,87% | 3.879.133,00 |
| 11.02.2026 | 19,00 | 20,01 | 12,65 | 14,69 | -47,18% | 8.848.205,00 |
| 10.02.2026 | 26,10 | 28,58 | 25,93 | 27,81 | 6,47% | 800.791,00 |
| 09.02.2026 | 26,24 | 26,24 | 25,16 | 26,12 | -0,31% | 509.701,00 |
| 06.02.2026 | 26,56 | 27,98 | 25,94 | 26,20 | 0,77% | 517.906,00 |
| 05.02.2026 | 29,40 | 30,31 | 25,87 | 26,00 | -11,50% | 619.509,00 |
| 04.02.2026 | 30,88 | 30,88 | 28,35 | 29,38 | -4,58% | 610.504,00 |
| 03.02.2026 | 30,38 | 31,05 | 29,82 | 30,79 | 2,84% | 635.741,00 |
| 02.02.2026 | 31,10 | 32,38 | 29,64 | 29,94 | -3,67% | 783.093,00 |
| 30.01.2026 | 30,64 | 31,37 | 29,71 | 31,08 | 0,45% | 667.528,00 |
| 29.01.2026 | 30,30 | 31,12 | 29,61 | 30,94 | 1,68% | 459.682,00 |
| 28.01.2026 | 32,50 | 32,50 | 29,99 | 30,43 | -6,37% | 658.138,00 |
| 27.01.2026 | 30,24 | 32,83 | 30,13 | 32,50 | 7,76% | 1.068.844,00 |
| 26.01.2026 | 29,77 | 30,91 | 29,76 | 30,16 | 0,47% | 545.748,00 |
| 23.01.2026 | 31,62 | 31,62 | 29,83 | 30,02 | -5,57% | 371.092,00 |
| 22.01.2026 | 31,74 | 32,52 | 31,70 | 31,79 | 0,63% | 402.451,00 |
| 21.01.2026 | 30,95 | 32,14 | 30,31 | 31,59 | 1,90% | 468.367,00 |
| 20.01.2026 | 30,22 | 31,52 | 29,08 | 31,00 | 0,00% | 774.067,00 |
| 16.01.2026 | 31,06 | 31,64 | 29,80 | 31,00 | 0,32% | 418.416,00 |
| 15.01.2026 | 32,42 | 32,42 | 30,74 | 30,90 | -4,33% | 718.897,00 |
| 14.01.2026 | 32,68 | 33,68 | 31,95 | 32,30 | -0,92% | 620.972,00 |
| 13.01.2026 | 31,71 | 32,66 | 30,48 | 32,60 | 2,97% | 834.721,00 |
| 12.01.2026 | 29,73 | 31,93 | 29,34 | 31,66 | 6,42% | 678.977,00 |
| 09.01.2026 | 27,87 | 30,60 | 27,87 | 29,75 | 8,02% | 851.461,00 |
| 08.01.2026 | 27,71 | 28,49 | 27,22 | 27,54 | -1,92% | 502.764,00 |
| 07.01.2026 | 26,08 | 28,16 | 26,08 | 28,08 | 8,54% | 700.323,00 |
| 06.01.2026 | 25,93 | 26,52 | 25,00 | 25,87 | -1,00% | 452.815,00 |