6,570$
2,66%
Echtzeit-Aktienkurs Upstream Bio Inc
Bid:
Ask:
Aktienkurse zur Upstream Bio Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 6,35 | 6,67 | 6,29 | 6,57 | 2,50% | 320.297,00 |
| 29.07.2026 | 6,39 | 6,48 | 6,21 | 6,41 | 0,16% | 702.778,00 |
| 28.07.2026 | 6,40 | 6,54 | 6,09 | 6,40 | 0,00% | 433.233,00 |
| 27.07.2026 | 6,46 | 6,60 | 6,26 | 6,40 | -0,16% | 459.477,00 |
| 24.07.2026 | 6,40 | 6,61 | 6,16 | 6,41 | 0,16% | 626.431,00 |
| 23.07.2026 | 6,46 | 6,59 | 6,32 | 6,40 | -2,88% | 626.145,00 |
| 22.07.2026 | 6,95 | 6,99 | 6,47 | 6,59 | -5,59% | 704.553,00 |
| 21.07.2026 | 6,92 | 7,08 | 6,86 | 6,98 | 0,00% | 340.980,00 |
| 20.07.2026 | 6,99 | 7,15 | 6,80 | 6,98 | -0,43% | 457.973,00 |
| 17.07.2026 | 7,08 | 7,30 | 6,90 | 7,01 | -3,04% | 378.032,00 |
| 16.07.2026 | 7,24 | 7,34 | 6,98 | 7,23 | -0,55% | 561.160,00 |
| 15.07.2026 | 7,12 | 7,32 | 7,08 | 7,27 | 1,82% | 332.111,00 |
| 14.07.2026 | 7,28 | 7,34 | 7,00 | 7,14 | -1,92% | 344.693,00 |
| 13.07.2026 | 7,47 | 7,53 | 7,02 | 7,28 | -3,32% | 266.138,00 |
| 10.07.2026 | 7,81 | 7,81 | 7,28 | 7,53 | -3,59% | 341.716,00 |
| 09.07.2026 | 7,98 | 8,00 | 7,57 | 7,81 | -2,13% | 467.536,00 |
| 08.07.2026 | 7,82 | 8,00 | 7,53 | 7,98 | 1,53% | 635.113,00 |
| 07.07.2026 | 7,48 | 8,00 | 7,32 | 7,86 | 6,36% | 809.452,00 |
| 06.07.2026 | 7,50 | 7,59 | 7,34 | 7,39 | -1,60% | 357.006,00 |
| 02.07.2026 | 7,31 | 7,72 | 7,16 | 7,51 | 3,16% | 363.212,00 |
| 01.07.2026 | 6,90 | 7,42 | 6,81 | 7,28 | 5,20% | 560.983,00 |
| 30.06.2026 | 6,94 | 7,38 | 6,88 | 6,92 | -0,14% | 557.817,00 |
| 29.06.2026 | 6,77 | 7,00 | 6,56 | 6,93 | 2,67% | 662.668,00 |
| 26.06.2026 | 6,36 | 6,78 | 6,35 | 6,75 | 6,13% | 1.311.206,00 |
| 25.06.2026 | 6,32 | 6,57 | 6,28 | 6,36 | 0,16% | 469.883,00 |
| 24.06.2026 | 6,35 | 6,71 | 6,32 | 6,35 | 0,47% | 654.584,00 |
| 23.06.2026 | 6,26 | 6,54 | 6,24 | 6,32 | 0,32% | 623.889,00 |
| 22.06.2026 | 6,33 | 6,60 | 6,25 | 6,30 | 0,80% | 849.285,00 |
| 18.06.2026 | 6,26 | 6,52 | 6,15 | 6,25 | 1,63% | 829.656,00 |
| 17.06.2026 | 5,94 | 6,33 | 5,88 | 6,15 | 3,89% | 839.752,00 |
| 16.06.2026 | 6,10 | 6,19 | 5,86 | 5,92 | -2,95% | 519.892,00 |
| 15.06.2026 | 6,19 | 6,28 | 6,01 | 6,10 | 0,00% | 681.422,00 |
| 12.06.2026 | 6,03 | 6,47 | 5,85 | 6,10 | -4,39% | 1.432.201,00 |
| 11.06.2026 | 6,28 | 6,40 | 6,11 | 6,38 | 1,59% | 833.518,00 |
| 10.06.2026 | 6,64 | 6,80 | 6,25 | 6,28 | -6,13% | 450.141,00 |
| 09.06.2026 | 6,53 | 6,78 | 6,42 | 6,69 | 3,72% | 500.531,00 |
| 08.06.2026 | 7,16 | 7,16 | 6,41 | 6,45 | -8,51% | 783.894,00 |
| 05.06.2026 | 7,39 | 7,45 | 6,98 | 7,05 | -5,11% | 672.556,00 |
| 04.06.2026 | 7,68 | 7,78 | 7,30 | 7,43 | -2,62% | 688.230,00 |
| 03.06.2026 | 7,48 | 7,86 | 7,40 | 7,63 | 5,24% | 666.450,00 |
| 02.06.2026 | 7,96 | 7,96 | 7,19 | 7,25 | -10,27% | 632.620,00 |
| 01.06.2026 | 8,33 | 8,64 | 7,99 | 8,08 | -3,35% | 595.101,00 |
| 29.05.2026 | 8,31 | 8,50 | 8,17 | 8,36 | 0,48% | 499.059,00 |
| 28.05.2026 | 8,24 | 8,38 | 8,13 | 8,32 | 0,73% | 320.853,00 |
| 27.05.2026 | 8,19 | 8,55 | 8,19 | 8,26 | 0,67% | 420.408,00 |
| 26.05.2026 | 8,44 | 8,45 | 8,11 | 8,21 | -1,97% | 593.003,00 |
| 22.05.2026 | 8,47 | 8,69 | 8,33 | 8,37 | -1,06% | 354.422,00 |
| 21.05.2026 | 8,35 | 8,60 | 8,25 | 8,46 | 0,71% | 597.559,00 |
| 20.05.2026 | 8,02 | 8,56 | 7,99 | 8,40 | 4,61% | 593.025,00 |
| 19.05.2026 | 8,42 | 8,64 | 8,02 | 8,03 | -5,64% | 982.600,00 |
| 18.05.2026 | 8,97 | 9,13 | 8,12 | 8,51 | -6,38% | 511.345,00 |
| 15.05.2026 | 8,59 | 9,14 | 8,55 | 9,09 | 3,41% | 979.925,00 |
| 14.05.2026 | 9,45 | 9,52 | 8,51 | 8,79 | -6,09% | 568.869,00 |
| 13.05.2026 | 8,96 | 9,47 | 8,80 | 9,36 | 4,58% | 815.600,00 |
| 12.05.2026 | 8,93 | 9,14 | 8,83 | 8,95 | -1,76% | 467.500,00 |
| 11.05.2026 | 9,20 | 9,60 | 9,05 | 9,11 | 0,22% | 618.895,00 |
| 08.05.2026 | 8,88 | 9,35 | 8,80 | 9,09 | 1,17% | 456.143,00 |
| 07.05.2026 | 9,14 | 9,14 | 8,69 | 8,99 | -2,23% | 272.845,00 |
| 06.05.2026 | 9,16 | 9,29 | 8,98 | 9,19 | 0,88% | 409.194,00 |
| 05.05.2026 | 9,31 | 9,50 | 8,88 | 9,11 | -2,15% | 262.659,00 |
| 04.05.2026 | 9,34 | 9,57 | 9,16 | 9,31 | -0,96% | 300.447,00 |
| 01.05.2026 | 9,25 | 9,41 | 9,12 | 9,40 | 2,40% | 489.698,00 |
| 30.04.2026 | 9,20 | 9,30 | 9,06 | 9,18 | -0,11% | 395.121,00 |
| 29.04.2026 | 9,32 | 9,37 | 8,97 | 9,19 | -3,36% | 415.823,00 |
| 28.04.2026 | 9,32 | 9,65 | 9,28 | 9,51 | 2,37% | 474.584,00 |
| 27.04.2026 | 9,22 | 9,64 | 9,15 | 9,29 | -0,11% | 664.744,00 |
| 24.04.2026 | 9,40 | 9,63 | 9,21 | 9,30 | -3,12% | 558.825,00 |
| 23.04.2026 | 9,62 | 9,72 | 9,38 | 9,60 | -0,41% | 427.993,00 |
| 22.04.2026 | 9,26 | 9,71 | 9,06 | 9,64 | 4,10% | 624.774,00 |
| 21.04.2026 | 10,01 | 10,05 | 9,22 | 9,26 | -7,31% | 526.972,00 |
| 20.04.2026 | 9,98 | 10,09 | 9,79 | 9,99 | 0,00% | 387.901,00 |
| 17.04.2026 | 10,45 | 10,64 | 9,84 | 9,99 | -1,09% | 661.733,00 |
| 16.04.2026 | 9,88 | 10,15 | 9,68 | 10,10 | 2,23% | 1.152.806,00 |
| 15.04.2026 | 10,40 | 10,52 | 9,79 | 9,88 | -4,45% | 552.409,00 |
| 14.04.2026 | 10,14 | 10,45 | 10,08 | 10,34 | 1,08% | 645.990,00 |
| 13.04.2026 | 10,45 | 10,61 | 10,09 | 10,23 | -2,48% | 412.646,00 |
| 10.04.2026 | 10,48 | 10,67 | 10,34 | 10,49 | 0,67% | 733.343,00 |
| 09.04.2026 | 9,67 | 10,49 | 9,63 | 10,42 | 5,89% | 813.224,00 |
| 08.04.2026 | 9,87 | 10,00 | 9,45 | 9,84 | 1,44% | 474.363,00 |
| 07.04.2026 | 9,59 | 9,71 | 9,31 | 9,70 | -0,21% | 316.827,00 |
| 06.04.2026 | 9,49 | 9,89 | 9,36 | 9,72 | 2,32% | 502.189,00 |
| 02.04.2026 | 8,97 | 9,64 | 8,97 | 9,50 | 2,04% | 537.603,00 |
| 01.04.2026 | 9,22 | 9,35 | 8,96 | 9,31 | 3,44% | 848.779,00 |
| 31.03.2026 | 9,01 | 9,17 | 8,82 | 9,00 | 2,51% | 1.034.695,00 |
| 30.03.2026 | 8,53 | 8,78 | 8,29 | 8,78 | 1,27% | 863.154,00 |
| 27.03.2026 | 8,72 | 9,15 | 8,10 | 8,67 | -11,44% | 939.869,00 |
| 26.03.2026 | 9,48 | 10,43 | 9,38 | 9,79 | 3,38% | 883.397,00 |
| 25.03.2026 | 8,68 | 9,57 | 8,67 | 9,47 | 12,07% | 687.018,00 |
| 24.03.2026 | 8,35 | 8,62 | 8,12 | 8,45 | 0,00% | 747.604,00 |
| 23.03.2026 | 8,71 | 9,03 | 8,43 | 8,45 | -2,54% | 743.391,00 |
| 20.03.2026 | 8,38 | 8,68 | 8,16 | 8,67 | 3,46% | 3.024.871,00 |
| 19.03.2026 | 8,44 | 8,63 | 8,23 | 8,38 | -3,29% | 734.937,00 |
| 18.03.2026 | 9,67 | 9,70 | 8,66 | 8,67 | -10,76% | 719.605,00 |
| 17.03.2026 | 9,58 | 9,90 | 9,17 | 9,71 | 1,04% | 914.778,00 |
| 16.03.2026 | 9,29 | 9,68 | 9,27 | 9,61 | 4,12% | 722.622,00 |
| 13.03.2026 | 9,32 | 9,76 | 8,93 | 9,23 | -2,17% | 723.135,00 |
| 12.03.2026 | 9,27 | 9,47 | 8,70 | 9,44 | 0,80% | 1.135.947,00 |
| 11.03.2026 | 8,16 | 9,37 | 8,16 | 9,36 | 15,27% | 1.691.945,00 |
| 10.03.2026 | 8,15 | 8,36 | 7,99 | 8,12 | 0,74% | 652.378,00 |
| 09.03.2026 | 7,65 | 8,09 | 7,64 | 8,06 | 5,22% | 1.189.764,00 |