15,530$
1,90%
Echtzeit-Aktienkurs FrontView REIT Inc
Bid:
Ask:
Aktienkurse zur FrontView REIT Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 15,46 | 15,57 | 15,07 | 15,47 | 1,51% | 133.293,00 |
| 30.03.2026 | 15,21 | 15,62 | 15,01 | 15,24 | -0,20% | 115.842,00 |
| 27.03.2026 | 15,38 | 15,49 | 15,20 | 15,27 | -1,29% | 62.025,00 |
| 26.03.2026 | 15,33 | 15,62 | 15,24 | 15,47 | -0,19% | 75.101,00 |
| 25.03.2026 | 15,56 | 15,86 | 15,19 | 15,50 | -0,70% | 144.174,00 |
| 24.03.2026 | 15,66 | 15,95 | 15,50 | 15,61 | -1,58% | 74.657,00 |
| 23.03.2026 | 15,91 | 16,09 | 15,62 | 15,86 | 2,72% | 101.401,00 |
| 20.03.2026 | 16,05 | 16,26 | 15,15 | 15,44 | -4,75% | 284.959,00 |
| 19.03.2026 | 16,32 | 16,35 | 15,92 | 16,21 | 0,81% | 90.768,00 |
| 18.03.2026 | 16,40 | 16,43 | 15,90 | 16,08 | -1,71% | 81.314,00 |
| 17.03.2026 | 16,40 | 16,64 | 16,27 | 16,36 | 0,31% | 71.398,00 |
| 16.03.2026 | 16,11 | 16,46 | 16,11 | 16,31 | 1,81% | 96.053,00 |
| 13.03.2026 | 16,22 | 16,41 | 15,89 | 16,02 | -0,50% | 80.308,00 |
| 12.03.2026 | 15,87 | 16,26 | 15,76 | 16,10 | -0,31% | 91.746,00 |
| 11.03.2026 | 16,09 | 16,16 | 15,93 | 16,15 | -0,37% | 68.151,00 |
| 10.03.2026 | 15,89 | 16,39 | 15,81 | 16,21 | 1,57% | 83.915,00 |
| 09.03.2026 | 16,29 | 16,29 | 15,66 | 15,96 | -3,21% | 158.893,00 |
| 06.03.2026 | 16,62 | 16,64 | 16,05 | 16,49 | -1,55% | 132.715,00 |
| 05.03.2026 | 16,52 | 16,76 | 16,33 | 16,75 | -0,36% | 125.422,00 |
| 04.03.2026 | 16,56 | 16,95 | 16,35 | 16,81 | 2,19% | 143.749,00 |
| 03.03.2026 | 16,18 | 16,77 | 15,78 | 16,45 | -0,66% | 139.418,00 |
| 02.03.2026 | 16,08 | 16,56 | 16,08 | 16,56 | -0,06% | 81.579,00 |
| 27.02.2026 | 16,75 | 16,96 | 16,41 | 16,57 | -1,43% | 117.367,00 |
| 26.02.2026 | 16,34 | 17,09 | 16,27 | 16,81 | 2,31% | 181.628,00 |
| 25.02.2026 | 16,49 | 16,60 | 15,81 | 16,43 | -0,36% | 354.773,00 |
| 24.02.2026 | 16,54 | 16,63 | 16,25 | 16,49 | 0,12% | 114.803,00 |
| 23.02.2026 | 16,26 | 16,81 | 16,04 | 16,47 | 1,54% | 216.638,00 |
| 20.02.2026 | 15,95 | 16,29 | 15,69 | 16,22 | 1,88% | 78.154,00 |
| 19.02.2026 | 16,00 | 16,15 | 15,74 | 15,92 | -1,30% | 64.253,00 |
| 18.02.2026 | 16,30 | 16,59 | 15,71 | 16,13 | -0,74% | 99.898,00 |
| 17.02.2026 | 16,10 | 16,32 | 15,81 | 16,25 | 0,56% | 72.211,00 |
| 13.02.2026 | 15,89 | 16,22 | 15,73 | 16,16 | 1,96% | 87.937,00 |
| 12.02.2026 | 16,55 | 16,55 | 15,80 | 15,85 | -3,29% | 77.676,00 |
| 11.02.2026 | 16,75 | 16,75 | 16,25 | 16,39 | -1,74% | 56.986,00 |
| 10.02.2026 | 16,30 | 16,83 | 16,15 | 16,68 | 2,96% | 199.165,00 |
| 09.02.2026 | 16,67 | 16,67 | 16,15 | 16,20 | -2,06% | 71.999,00 |
| 06.02.2026 | 16,75 | 16,75 | 16,50 | 16,54 | -0,06% | 116.271,00 |
| 05.02.2026 | 16,41 | 16,67 | 16,35 | 16,55 | 0,61% | 219.676,00 |
| 04.02.2026 | 16,51 | 16,71 | 16,35 | 16,45 | 0,00% | 76.707,00 |
| 03.02.2026 | 16,47 | 16,80 | 16,25 | 16,45 | -0,06% | 103.306,00 |
| 02.02.2026 | 16,26 | 16,64 | 16,25 | 16,46 | 0,30% | 141.239,00 |
| 30.01.2026 | 16,38 | 16,54 | 15,66 | 16,41 | 0,55% | 183.646,00 |
| 29.01.2026 | 15,95 | 16,32 | 15,79 | 16,32 | 2,71% | 102.129,00 |
| 28.01.2026 | 16,22 | 16,44 | 15,73 | 15,89 | -1,85% | 119.463,00 |
| 27.01.2026 | 16,04 | 16,29 | 16,04 | 16,19 | 0,50% | 88.874,00 |
| 26.01.2026 | 16,65 | 16,79 | 16,10 | 16,11 | -2,42% | 197.724,00 |
| 23.01.2026 | 16,45 | 17,07 | 16,13 | 16,51 | -0,42% | 187.260,00 |
| 22.01.2026 | 16,24 | 16,71 | 16,24 | 16,58 | 2,28% | 372.999,00 |
| 21.01.2026 | 16,01 | 16,35 | 15,83 | 16,21 | 1,44% | 386.876,00 |
| 20.01.2026 | 15,85 | 16,20 | 15,75 | 15,98 | -1,36% | 173.826,00 |
| 16.01.2026 | 16,34 | 16,46 | 15,95 | 16,20 | -1,16% | 232.349,00 |
| 15.01.2026 | 16,19 | 16,55 | 16,19 | 16,39 | 0,92% | 267.861,00 |
| 14.01.2026 | 16,14 | 16,60 | 16,07 | 16,24 | 1,37% | 373.314,00 |
| 13.01.2026 | 15,95 | 16,18 | 15,82 | 16,02 | 0,44% | 301.835,00 |
| 12.01.2026 | 15,62 | 16,10 | 15,55 | 15,95 | 2,11% | 373.962,00 |
| 09.01.2026 | 15,81 | 15,95 | 15,62 | 15,62 | -0,51% | 170.013,00 |
| 08.01.2026 | 15,60 | 16,10 | 15,56 | 15,70 | -0,57% | 302.527,00 |
| 07.01.2026 | 15,39 | 15,90 | 15,30 | 15,79 | 2,60% | 260.342,00 |
| 06.01.2026 | 15,00 | 15,44 | 14,90 | 15,39 | 2,33% | 245.246,00 |
| 05.01.2026 | 14,72 | 15,20 | 14,57 | 15,04 | 1,01% | 269.799,00 |
| 02.01.2026 | 14,76 | 15,10 | 14,71 | 14,89 | 0,88% | 89.795,00 |
| 31.12.2025 | 15,03 | 15,16 | 14,58 | 14,76 | -3,09% | 212.093,00 |
| 30.12.2025 | 15,22 | 15,50 | 15,12 | 15,23 | 0,86% | 96.016,00 |
| 29.12.2025 | 15,36 | 15,44 | 15,07 | 15,10 | -1,76% | 120.968,00 |
| 26.12.2025 | 15,31 | 15,56 | 15,23 | 15,37 | -0,19% | 94.195,00 |
| 24.12.2025 | 14,99 | 15,42 | 14,99 | 15,40 | 2,74% | 97.605,00 |
| 23.12.2025 | 15,09 | 15,28 | 14,83 | 14,99 | -0,73% | 197.703,00 |
| 22.12.2025 | 15,17 | 15,48 | 14,99 | 15,10 | -0,72% | 124.745,00 |
| 19.12.2025 | 15,43 | 15,47 | 15,01 | 15,21 | -1,68% | 819.705,00 |
| 18.12.2025 | 15,56 | 15,73 | 15,42 | 15,47 | 0,39% | 141.120,00 |
| 17.12.2025 | 15,54 | 15,80 | 15,40 | 15,41 | -0,90% | 104.716,00 |
| 16.12.2025 | 15,42 | 15,68 | 15,29 | 15,55 | 0,52% | 165.338,00 |
| 15.12.2025 | 15,27 | 15,65 | 15,18 | 15,47 | 2,79% | 211.406,00 |
| 12.12.2025 | 15,10 | 15,25 | 14,95 | 15,05 | 0,27% | 108.456,00 |
| 11.12.2025 | 15,05 | 15,20 | 14,96 | 15,01 | -0,40% | 120.521,00 |
| 10.12.2025 | 15,31 | 15,38 | 15,00 | 15,07 | -1,37% | 131.477,00 |
| 09.12.2025 | 15,13 | 15,45 | 15,05 | 15,28 | 0,92% | 196.493,00 |
| 08.12.2025 | 15,47 | 15,51 | 15,09 | 15,14 | -2,01% | 171.641,00 |
| 05.12.2025 | 15,49 | 15,74 | 15,34 | 15,45 | -0,58% | 99.257,00 |
| 04.12.2025 | 15,28 | 15,68 | 15,26 | 15,54 | 1,70% | 196.292,00 |
| 03.12.2025 | 15,04 | 15,40 | 14,60 | 15,28 | 2,48% | 96.607,00 |
| 02.12.2025 | 15,07 | 15,12 | 14,72 | 14,91 | -0,53% | 87.471,00 |
| 01.12.2025 | 15,01 | 15,30 | 14,91 | 14,99 | -1,90% | 81.896,00 |
| 28.11.2025 | 15,30 | 15,39 | 15,05 | 15,28 | -0,52% | 74.870,00 |
| 26.11.2025 | 15,22 | 15,45 | 15,18 | 15,36 | 1,05% | 134.347,00 |
| 25.11.2025 | 15,10 | 15,74 | 14,96 | 15,20 | 4,18% | 229.563,00 |
| 24.11.2025 | 14,67 | 14,92 | 14,42 | 14,59 | -0,48% | 179.354,00 |
| 21.11.2025 | 13,75 | 14,75 | 13,61 | 14,66 | 7,24% | 302.613,00 |
| 20.11.2025 | 14,72 | 14,85 | 13,64 | 13,67 | -6,43% | 116.480,00 |
| 19.11.2025 | 14,33 | 14,85 | 14,33 | 14,61 | 0,76% | 145.524,00 |
| 18.11.2025 | 14,44 | 14,75 | 14,33 | 14,50 | 0,55% | 116.923,00 |
| 17.11.2025 | 14,20 | 14,48 | 14,15 | 14,42 | 1,34% | 181.004,00 |
| 14.11.2025 | 13,67 | 14,31 | 13,53 | 14,23 | 2,82% | 221.563,00 |
| 13.11.2025 | 14,00 | 14,36 | 13,56 | 13,84 | 1,69% | 215.850,00 |
| 12.11.2025 | 13,56 | 13,85 | 13,36 | 13,61 | -0,07% | 107.104,00 |
| 11.11.2025 | 13,25 | 13,65 | 13,18 | 13,62 | 3,10% | 104.761,00 |
| 10.11.2025 | 12,96 | 13,25 | 12,96 | 13,21 | 1,07% | 78.476,00 |
| 07.11.2025 | 13,08 | 13,17 | 12,91 | 13,07 | 0,38% | 78.945,00 |
| 06.11.2025 | 13,16 | 13,16 | 12,89 | 13,02 | -0,99% | 84.667,00 |
| 05.11.2025 | 13,19 | 13,34 | 13,11 | 13,15 | 0,31% | 82.463,00 |