17,877$
0,49%
Echtzeit-Aktienkurs FrontView REIT Inc
Bid:
Ask:
Aktienkurse zur FrontView REIT Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 17,78 | 18,18 | 17,72 | 17,89 | 0,56% | 110.131,00 |
| 22.05.2026 | 17,73 | 17,96 | 17,63 | 17,79 | 0,34% | 99.181,00 |
| 21.05.2026 | 17,69 | 18,18 | 17,36 | 17,73 | 0,17% | 107.068,00 |
| 20.05.2026 | 17,49 | 17,92 | 17,49 | 17,70 | 0,57% | 66.729,00 |
| 19.05.2026 | 17,31 | 17,77 | 17,28 | 17,60 | 0,57% | 77.319,00 |
| 18.05.2026 | 17,48 | 17,79 | 17,20 | 17,50 | 0,75% | 57.346,00 |
| 15.05.2026 | 17,46 | 17,87 | 17,31 | 17,37 | -1,86% | 61.515,00 |
| 14.05.2026 | 17,97 | 18,00 | 17,60 | 17,70 | -0,78% | 63.320,00 |
| 13.05.2026 | 18,01 | 18,16 | 17,77 | 17,84 | -1,92% | 161.058,00 |
| 12.05.2026 | 18,05 | 18,33 | 17,83 | 18,19 | 0,00% | 212.566,00 |
| 11.05.2026 | 18,43 | 18,43 | 18,11 | 18,19 | 0,11% | 57.982,00 |
| 08.05.2026 | 18,31 | 18,49 | 17,93 | 18,17 | -0,49% | 120.337,00 |
| 07.05.2026 | 17,86 | 18,48 | 17,17 | 18,26 | 4,40% | 272.500,00 |
| 06.05.2026 | 17,77 | 17,86 | 17,20 | 17,49 | -0,68% | 195.503,00 |
| 05.05.2026 | 17,51 | 17,86 | 17,44 | 17,61 | 0,86% | 129.544,00 |
| 04.05.2026 | 17,86 | 18,10 | 17,45 | 17,46 | -3,00% | 100.484,00 |
| 01.05.2026 | 17,82 | 18,00 | 17,60 | 18,00 | 1,69% | 111.037,00 |
| 30.04.2026 | 17,61 | 17,97 | 17,59 | 17,70 | -0,23% | 74.583,00 |
| 29.04.2026 | 17,46 | 17,90 | 17,46 | 17,74 | -0,11% | 97.204,00 |
| 28.04.2026 | 17,50 | 17,76 | 17,38 | 17,76 | 2,30% | 66.990,00 |
| 27.04.2026 | 17,59 | 17,91 | 17,35 | 17,36 | -1,98% | 64.208,00 |
| 24.04.2026 | 17,30 | 17,72 | 17,13 | 17,71 | 1,90% | 161.973,00 |
| 23.04.2026 | 17,21 | 17,68 | 17,16 | 17,38 | 1,34% | 152.507,00 |
| 22.04.2026 | 17,48 | 17,64 | 17,01 | 17,15 | -1,89% | 55.480,00 |
| 21.04.2026 | 17,51 | 17,92 | 17,32 | 17,48 | 0,29% | 209.695,00 |
| 20.04.2026 | 17,21 | 17,50 | 16,73 | 17,43 | 0,98% | 137.891,00 |
| 17.04.2026 | 17,00 | 17,64 | 16,91 | 17,26 | 1,95% | 288.199,00 |
| 16.04.2026 | 16,76 | 16,93 | 16,76 | 16,93 | 0,30% | 52.148,00 |
| 15.04.2026 | 16,95 | 17,22 | 16,82 | 16,88 | -1,06% | 75.800,00 |
| 14.04.2026 | 16,69 | 17,47 | 16,69 | 17,06 | 1,49% | 119.799,00 |
| 13.04.2026 | 16,44 | 16,83 | 16,24 | 16,81 | 2,00% | 90.123,00 |
| 10.04.2026 | 16,41 | 16,74 | 16,32 | 16,48 | -0,24% | 112.485,00 |
| 09.04.2026 | 16,05 | 16,56 | 15,99 | 16,52 | 1,85% | 78.670,00 |
| 08.04.2026 | 16,23 | 16,58 | 16,05 | 16,22 | 1,06% | 109.285,00 |
| 07.04.2026 | 15,76 | 16,13 | 15,47 | 16,05 | 1,26% | 66.238,00 |
| 06.04.2026 | 15,61 | 15,89 | 15,40 | 15,85 | 2,06% | 91.903,00 |
| 02.04.2026 | 15,21 | 15,54 | 15,21 | 15,53 | 0,52% | 51.924,00 |
| 01.04.2026 | 15,44 | 15,55 | 15,33 | 15,45 | -0,13% | 56.120,00 |
| 31.03.2026 | 15,46 | 15,57 | 15,07 | 15,47 | 1,51% | 133.293,00 |
| 30.03.2026 | 15,21 | 15,62 | 15,01 | 15,24 | -0,20% | 115.842,00 |
| 27.03.2026 | 15,38 | 15,49 | 15,20 | 15,27 | -1,29% | 62.025,00 |
| 26.03.2026 | 15,33 | 15,62 | 15,24 | 15,47 | -0,19% | 75.101,00 |
| 25.03.2026 | 15,56 | 15,86 | 15,19 | 15,50 | -0,70% | 144.174,00 |
| 24.03.2026 | 15,66 | 15,95 | 15,50 | 15,61 | -1,58% | 74.657,00 |
| 23.03.2026 | 15,91 | 16,09 | 15,62 | 15,86 | 2,72% | 101.401,00 |
| 20.03.2026 | 16,05 | 16,26 | 15,15 | 15,44 | -4,75% | 284.959,00 |
| 19.03.2026 | 16,32 | 16,35 | 15,92 | 16,21 | 0,81% | 90.768,00 |
| 18.03.2026 | 16,40 | 16,43 | 15,90 | 16,08 | -1,71% | 81.314,00 |
| 17.03.2026 | 16,40 | 16,64 | 16,27 | 16,36 | 0,31% | 71.398,00 |
| 16.03.2026 | 16,11 | 16,46 | 16,11 | 16,31 | 1,81% | 96.053,00 |
| 13.03.2026 | 16,22 | 16,41 | 15,89 | 16,02 | -0,50% | 80.308,00 |
| 12.03.2026 | 15,87 | 16,26 | 15,76 | 16,10 | -0,31% | 91.746,00 |
| 11.03.2026 | 16,09 | 16,16 | 15,93 | 16,15 | -0,37% | 68.151,00 |
| 10.03.2026 | 15,89 | 16,39 | 15,81 | 16,21 | 1,57% | 83.915,00 |
| 09.03.2026 | 16,29 | 16,29 | 15,66 | 15,96 | -3,21% | 158.893,00 |
| 06.03.2026 | 16,62 | 16,64 | 16,05 | 16,49 | -1,55% | 132.715,00 |
| 05.03.2026 | 16,52 | 16,76 | 16,33 | 16,75 | -0,36% | 125.422,00 |
| 04.03.2026 | 16,56 | 16,95 | 16,35 | 16,81 | 2,19% | 143.749,00 |
| 03.03.2026 | 16,18 | 16,77 | 15,78 | 16,45 | -0,66% | 139.418,00 |
| 02.03.2026 | 16,08 | 16,56 | 16,08 | 16,56 | -0,06% | 81.579,00 |
| 27.02.2026 | 16,75 | 16,96 | 16,41 | 16,57 | -1,43% | 117.367,00 |
| 26.02.2026 | 16,34 | 17,09 | 16,27 | 16,81 | 2,31% | 181.628,00 |
| 25.02.2026 | 16,49 | 16,60 | 15,81 | 16,43 | -0,36% | 354.773,00 |
| 24.02.2026 | 16,54 | 16,63 | 16,25 | 16,49 | 0,12% | 114.803,00 |
| 23.02.2026 | 16,26 | 16,81 | 16,04 | 16,47 | 1,54% | 216.638,00 |
| 20.02.2026 | 15,95 | 16,29 | 15,69 | 16,22 | 1,88% | 78.154,00 |
| 19.02.2026 | 16,00 | 16,15 | 15,74 | 15,92 | -1,30% | 64.253,00 |
| 18.02.2026 | 16,30 | 16,59 | 15,71 | 16,13 | -0,74% | 99.898,00 |
| 17.02.2026 | 16,10 | 16,32 | 15,81 | 16,25 | 0,56% | 72.211,00 |
| 13.02.2026 | 15,89 | 16,22 | 15,73 | 16,16 | 1,96% | 87.937,00 |
| 12.02.2026 | 16,55 | 16,55 | 15,80 | 15,85 | -3,29% | 77.676,00 |
| 11.02.2026 | 16,75 | 16,75 | 16,25 | 16,39 | -1,74% | 56.986,00 |
| 10.02.2026 | 16,30 | 16,83 | 16,15 | 16,68 | 2,96% | 199.165,00 |
| 09.02.2026 | 16,67 | 16,67 | 16,15 | 16,20 | -2,06% | 71.999,00 |
| 06.02.2026 | 16,75 | 16,75 | 16,50 | 16,54 | -0,06% | 116.271,00 |
| 05.02.2026 | 16,41 | 16,67 | 16,35 | 16,55 | 0,61% | 219.676,00 |
| 04.02.2026 | 16,51 | 16,71 | 16,35 | 16,45 | 0,00% | 76.707,00 |
| 03.02.2026 | 16,47 | 16,80 | 16,25 | 16,45 | -0,06% | 103.306,00 |
| 02.02.2026 | 16,26 | 16,64 | 16,25 | 16,46 | 0,30% | 141.239,00 |
| 30.01.2026 | 16,38 | 16,54 | 15,66 | 16,41 | 0,55% | 183.646,00 |
| 29.01.2026 | 15,95 | 16,32 | 15,79 | 16,32 | 2,71% | 102.129,00 |
| 28.01.2026 | 16,22 | 16,44 | 15,73 | 15,89 | -1,85% | 119.463,00 |
| 27.01.2026 | 16,04 | 16,29 | 16,04 | 16,19 | 0,50% | 88.874,00 |
| 26.01.2026 | 16,65 | 16,79 | 16,10 | 16,11 | -2,42% | 197.724,00 |
| 23.01.2026 | 16,45 | 17,07 | 16,13 | 16,51 | -0,42% | 187.260,00 |
| 22.01.2026 | 16,24 | 16,71 | 16,24 | 16,58 | 2,28% | 372.999,00 |
| 21.01.2026 | 16,01 | 16,35 | 15,83 | 16,21 | 1,44% | 386.876,00 |
| 20.01.2026 | 15,85 | 16,20 | 15,75 | 15,98 | -1,36% | 173.826,00 |
| 16.01.2026 | 16,34 | 16,46 | 15,95 | 16,20 | -1,16% | 232.349,00 |
| 15.01.2026 | 16,19 | 16,55 | 16,19 | 16,39 | 0,92% | 267.861,00 |
| 14.01.2026 | 16,14 | 16,60 | 16,07 | 16,24 | 1,37% | 373.314,00 |
| 13.01.2026 | 15,95 | 16,18 | 15,82 | 16,02 | 0,44% | 301.835,00 |
| 12.01.2026 | 15,62 | 16,10 | 15,55 | 15,95 | 2,11% | 373.962,00 |
| 09.01.2026 | 15,81 | 15,95 | 15,62 | 15,62 | -0,51% | 170.013,00 |
| 08.01.2026 | 15,60 | 16,10 | 15,56 | 15,70 | -0,57% | 302.527,00 |
| 07.01.2026 | 15,39 | 15,90 | 15,30 | 15,79 | 2,60% | 260.342,00 |
| 06.01.2026 | 15,00 | 15,44 | 14,90 | 15,39 | 2,33% | 245.246,00 |
| 05.01.2026 | 14,72 | 15,20 | 14,57 | 15,04 | 1,01% | 269.799,00 |
| 02.01.2026 | 14,76 | 15,10 | 14,71 | 14,89 | 0,88% | 89.795,00 |
| 31.12.2025 | 15,03 | 15,16 | 14,58 | 14,76 | -3,09% | 212.093,00 |