141,325€
1,09%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.04.2025 | 142,08 | 142,25 | 140,58 | 141,20 | -0,72% | - |
01.04.2025 | 140,55 | 144,60 | 140,55 | 142,23 | 0,05% | - |
31.03.2025 | 142,45 | 143,43 | 140,13 | 142,15 | -0,79% | - |
28.03.2025 | 146,48 | 146,48 | 141,73 | 143,27 | -2,18% | - |
27.03.2025 | 147,70 | 148,52 | 144,93 | 146,48 | -1,38% | - |
26.03.2025 | 148,63 | 149,73 | 147,43 | 148,52 | -0,49% | - |
25.03.2025 | 152,10 | 153,98 | 148,23 | 149,25 | -2,02% | - |
24.03.2025 | 150,73 | 153,18 | 149,40 | 152,33 | 1,48% | - |
21.03.2025 | 151,25 | 151,75 | 148,27 | 150,10 | -0,88% | - |
20.03.2025 | 149,13 | 151,80 | 148,98 | 151,43 | 1,25% | - |
19.03.2025 | 144,35 | 150,50 | 143,48 | 149,55 | 3,64% | - |
18.03.2025 | 148,88 | 149,27 | 142,95 | 144,30 | -3,06% | - |
17.03.2025 | 148,38 | 149,20 | 147,38 | 148,85 | 0,00% | - |
14.03.2025 | 148,75 | 150,20 | 147,43 | 148,85 | 0,17% | - |
13.03.2025 | 150,90 | 151,08 | 144,83 | 148,60 | -1,85% | - |
12.03.2025 | 151,88 | 152,48 | 149,45 | 151,40 | -0,13% | - |
11.03.2025 | 154,50 | 154,90 | 150,38 | 151,60 | -1,45% | - |
10.03.2025 | 156,40 | 157,15 | 152,50 | 153,83 | -1,91% | - |
07.03.2025 | 154,60 | 158,33 | 152,63 | 156,83 | 0,87% | - |
06.03.2025 | 159,85 | 161,48 | 154,33 | 155,48 | -3,52% | - |
05.03.2025 | 164,90 | 165,00 | 159,83 | 161,15 | -0,98% | - |
04.03.2025 | 166,88 | 166,98 | 161,43 | 162,75 | -1,68% | - |
03.03.2025 | 169,88 | 170,35 | 164,65 | 165,52 | -2,07% | - |
28.02.2025 | 165,85 | 169,48 | 164,48 | 169,02 | 1,91% | - |
27.02.2025 | 168,80 | 169,70 | 164,90 | 165,85 | -2,27% | - |
26.02.2025 | 169,75 | 171,98 | 168,98 | 169,70 | 0,44% | - |
25.02.2025 | 166,27 | 171,30 | 165,83 | 168,95 | 1,78% | - |
24.02.2025 | 171,33 | 171,35 | 165,98 | 166,00 | -3,12% | - |
21.02.2025 | 165,83 | 171,65 | 165,80 | 171,35 | 3,33% | - |
20.02.2025 | 166,68 | 168,50 | 165,40 | 165,83 | -0,39% | - |
19.02.2025 | 168,58 | 168,77 | 165,25 | 166,48 | -1,32% | - |
18.02.2025 | 169,05 | 169,38 | 167,23 | 168,70 | -0,06% | - |
17.02.2025 | 168,50 | 170,85 | 168,43 | 168,80 | 0,21% | - |
14.02.2025 | 176,43 | 177,15 | 168,18 | 168,45 | -4,67% | - |
13.02.2025 | 177,08 | 179,50 | 176,13 | 176,70 | -1,26% | - |
12.02.2025 | 176,00 | 179,10 | 176,00 | 178,95 | 1,12% | - |
11.02.2025 | 178,85 | 179,65 | 176,55 | 176,98 | 0,10% | - |
10.02.2025 | 176,33 | 179,10 | 175,88 | 176,80 | 0,27% | - |
07.02.2025 | 181,10 | 181,25 | 175,48 | 176,33 | -2,39% | - |
06.02.2025 | 180,33 | 188,30 | 177,65 | 180,65 | -0,39% | - |
05.02.2025 | 184,00 | 184,77 | 179,85 | 181,35 | -1,59% | - |
04.02.2025 | 184,45 | 186,05 | 183,38 | 184,27 | -0,11% | - |
03.02.2025 | 182,73 | 184,85 | 179,88 | 184,48 | -0,12% | - |
31.01.2025 | 187,85 | 189,70 | 184,30 | 184,70 | -1,78% | - |
30.01.2025 | 184,75 | 188,75 | 184,45 | 188,05 | 1,90% | - |
29.01.2025 | 182,85 | 185,33 | 180,52 | 184,55 | 1,54% | 270,00 |
28.01.2025 | 182,18 | 182,90 | 180,05 | 181,75 | -0,67% | - |
27.01.2025 | 176,88 | 183,33 | 176,55 | 182,98 | 2,72% | - |
24.01.2025 | 179,35 | 182,08 | 177,38 | 178,13 | -0,60% | - |
23.01.2025 | 176,23 | 180,08 | 176,00 | 179,20 | 1,75% | - |
22.01.2025 | 174,68 | 176,93 | 174,35 | 176,13 | 0,80% | - |
21.01.2025 | 171,08 | 174,77 | 170,73 | 174,73 | 1,81% | - |
20.01.2025 | 171,15 | 172,98 | 170,25 | 171,63 | 0,37% | - |
17.01.2025 | 170,27 | 173,13 | 169,85 | 171,00 | 0,53% | - |
16.01.2025 | 167,95 | 172,40 | 167,80 | 170,10 | 1,57% | - |
15.01.2025 | 166,77 | 167,83 | 163,48 | 167,48 | 0,65% | - |
14.01.2025 | 171,45 | 171,77 | 166,05 | 166,40 | -2,78% | - |
13.01.2025 | 177,27 | 177,43 | 167,93 | 171,15 | -3,78% | - |
10.01.2025 | 176,45 | 178,65 | 173,93 | 177,88 | 0,54% | - |
09.01.2025 | 176,00 | 177,58 | 175,45 | 176,93 | 0,60% | - |
08.01.2025 | 174,80 | 177,15 | 174,30 | 175,88 | 0,79% | - |
07.01.2025 | 174,88 | 177,08 | 173,88 | 174,50 | -0,54% | - |
06.01.2025 | 177,68 | 178,00 | 174,10 | 175,45 | -0,83% | - |
03.01.2025 | 177,40 | 178,23 | 175,85 | 176,93 | -0,08% | 3,00 |
02.01.2025 | 177,55 | 179,23 | 176,65 | 177,08 | -0,20% | - |
30.12.2024 | 177,65 | 178,85 | 176,70 | 177,43 | -0,42% | - |
27.12.2024 | 174,38 | 178,45 | 172,88 | 178,18 | 1,92% | - |
23.12.2024 | 170,88 | 174,93 | 170,33 | 174,83 | 2,33% | - |
20.12.2024 | 169,35 | 171,60 | 167,85 | 170,85 | 0,56% | - |
19.12.2024 | 168,35 | 171,88 | 168,33 | 169,90 | 0,77% | 120,00 |
18.12.2024 | 169,52 | 171,00 | 167,65 | 168,60 | -0,56% | - |
17.12.2024 | 171,08 | 171,13 | 169,23 | 169,55 | -1,05% | - |
16.12.2024 | 171,15 | 172,00 | 170,60 | 171,35 | -0,04% | - |
13.12.2024 | 169,93 | 172,90 | 169,70 | 171,43 | 0,84% | - |
12.12.2024 | 171,55 | 171,77 | 168,40 | 170,00 | -0,98% | - |
11.12.2024 | 169,50 | 171,73 | 168,73 | 171,68 | 1,40% | - |
10.12.2024 | 167,50 | 170,50 | 167,50 | 169,30 | -0,75% | - |
09.12.2024 | 162,83 | 170,70 | 162,58 | 170,58 | 4,68% | - |
06.12.2024 | 157,45 | 163,38 | 157,08 | 162,95 | 3,35% | 40,00 |
05.12.2024 | 158,85 | 159,27 | 153,45 | 157,68 | -0,74% | - |
04.12.2024 | 159,35 | 161,27 | 158,48 | 158,85 | -0,33% | - |
03.12.2024 | 156,38 | 160,43 | 156,33 | 159,38 | 1,87% | - |
02.12.2024 | 152,30 | 157,70 | 151,23 | 156,45 | 2,74% | - |
29.11.2024 | 149,70 | 152,88 | 149,13 | 152,27 | 1,52% | - |
28.11.2024 | 149,43 | 150,43 | 148,43 | 150,00 | 0,77% | - |
27.11.2024 | 149,38 | 150,05 | 146,55 | 148,85 | -0,45% | - |
26.11.2024 | 151,20 | 151,58 | 148,13 | 149,52 | -1,43% | - |
25.11.2024 | 150,68 | 152,33 | 149,08 | 151,70 | 0,76% | - |
22.11.2024 | 146,20 | 150,75 | 144,73 | 150,55 | 3,08% | - |
21.11.2024 | 144,83 | 146,38 | 143,75 | 146,05 | 0,85% | - |
20.11.2024 | 146,75 | 146,77 | 143,25 | 144,83 | 0,80% | - |
19.11.2024 | 147,20 | 147,58 | 141,15 | 143,68 | -1,95% | - |
18.11.2024 | 145,38 | 147,35 | 144,93 | 146,52 | 1,03% | - |
15.11.2024 | 145,25 | 146,80 | 144,65 | 145,02 | -0,41% | - |
14.11.2024 | 146,63 | 147,77 | 143,75 | 145,63 | -1,10% | - |
13.11.2024 | 144,63 | 147,33 | 144,43 | 147,25 | 1,25% | - |
12.11.2024 | 143,02 | 146,35 | 142,90 | 145,43 | 1,09% | - |
11.11.2024 | 143,08 | 145,08 | 142,95 | 143,85 | 0,54% | - |
08.11.2024 | 141,15 | 143,52 | 139,58 | 143,08 | 1,10% | - |
07.11.2024 | 140,20 | 144,08 | 137,50 | 141,52 | 1,04% | - |