111,200€
-1,20%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2025 | 113,75 | 113,85 | 109,20 | 111,18 | -1,22% | - |
| 29.09.2025 | 112,68 | 114,13 | 111,43 | 112,55 | 0,49% | - |
| 26.09.2025 | 111,45 | 112,53 | 110,93 | 112,00 | 0,86% | - |
| 25.09.2025 | 111,53 | 112,78 | 110,68 | 111,05 | -0,31% | - |
| 24.09.2025 | 114,00 | 114,18 | 110,95 | 111,40 | -2,09% | - |
| 23.09.2025 | 114,85 | 115,70 | 113,60 | 113,78 | -0,98% | - |
| 22.09.2025 | 117,38 | 117,43 | 114,13 | 114,90 | -1,71% | - |
| 19.09.2025 | 118,40 | 119,28 | 116,78 | 116,90 | -1,31% | - |
| 18.09.2025 | 116,50 | 118,73 | 115,43 | 118,45 | 2,11% | - |
| 17.09.2025 | 115,65 | 117,55 | 115,28 | 116,00 | -0,13% | - |
| 16.09.2025 | 116,85 | 117,45 | 115,30 | 116,15 | -0,17% | - |
| 15.09.2025 | 116,83 | 117,73 | 116,00 | 116,35 | -0,43% | - |
| 12.09.2025 | 115,95 | 117,50 | 115,70 | 116,85 | 1,52% | 30,00 |
| 11.09.2025 | 115,10 | 115,80 | 114,58 | 115,10 | -0,22% | - |
| 10.09.2025 | 115,55 | 115,80 | 113,28 | 115,35 | 0,22% | 540,00 |
| 09.09.2025 | 114,98 | 116,35 | 114,78 | 115,10 | 0,61% | - |
| 08.09.2025 | 115,08 | 115,88 | 114,40 | 114,40 | 0,04% | - |
| 05.09.2025 | 115,53 | 116,10 | 114,35 | 114,35 | -0,82% | - |
| 04.09.2025 | 113,30 | 115,93 | 113,05 | 115,30 | 2,22% | - |
| 03.09.2025 | 113,28 | 114,28 | 112,80 | 112,80 | -0,59% | - |
| 02.09.2025 | 115,68 | 116,95 | 112,90 | 113,48 | -2,18% | 30,00 |
| 01.09.2025 | 118,45 | 119,35 | 115,70 | 116,00 | -1,92% | - |
| 29.08.2025 | 119,65 | 120,80 | 118,03 | 118,28 | -1,93% | - |
| 28.08.2025 | 120,75 | 122,73 | 120,48 | 120,60 | -0,80% | 17,00 |
| 27.08.2025 | 120,75 | 121,60 | 119,35 | 121,58 | 1,14% | - |
| 26.08.2025 | 118,53 | 121,33 | 118,13 | 120,20 | 1,41% | - |
| 25.08.2025 | 121,63 | 121,63 | 118,48 | 118,53 | -3,01% | - |
| 22.08.2025 | 119,35 | 122,98 | 118,98 | 122,20 | 2,56% | - |
| 21.08.2025 | 120,30 | 120,33 | 118,20 | 119,15 | -1,00% | - |
| 20.08.2025 | 116,90 | 120,85 | 116,78 | 120,35 | 2,82% | - |
| 19.08.2025 | 113,00 | 117,58 | 112,38 | 117,05 | 3,70% | 6,00 |
| 18.08.2025 | 115,58 | 117,63 | 112,30 | 112,88 | -2,74% | 20,00 |
| 15.08.2025 | 139,43 | 139,50 | 111,90 | 116,05 | -16,94% | - |
| 14.08.2025 | 137,93 | 140,40 | 137,48 | 139,73 | 1,03% | - |
| 13.08.2025 | 136,45 | 138,35 | 136,15 | 138,30 | 1,41% | - |
| 12.08.2025 | 138,05 | 139,60 | 134,55 | 136,38 | -1,05% | - |
| 11.08.2025 | 138,73 | 140,20 | 137,43 | 137,83 | -0,68% | 11,00 |
| 08.08.2025 | 138,55 | 140,40 | 138,20 | 138,77 | 0,16% | - |
| 07.08.2025 | 140,40 | 140,48 | 137,50 | 138,55 | -0,95% | - |
| 06.08.2025 | 144,75 | 145,02 | 139,23 | 139,88 | -3,17% | - |
| 05.08.2025 | 146,00 | 147,00 | 144,08 | 144,45 | -0,76% | - |
| 04.08.2025 | 144,83 | 147,20 | 143,93 | 145,55 | 0,78% | - |
| 01.08.2025 | 145,00 | 147,05 | 143,25 | 144,43 | -0,74% | - |
| 31.07.2025 | 144,35 | 146,30 | 143,63 | 145,50 | 0,90% | - |
| 30.07.2025 | 143,90 | 144,70 | 143,00 | 144,20 | 0,24% | - |
| 29.07.2025 | 145,27 | 145,63 | 143,33 | 143,85 | -0,76% | - |
| 28.07.2025 | 143,35 | 146,52 | 142,65 | 144,95 | 2,06% | - |
| 25.07.2025 | 141,90 | 143,40 | 140,70 | 142,02 | 0,07% | - |
| 24.07.2025 | 142,83 | 143,05 | 140,45 | 141,93 | -0,53% | - |
| 23.07.2025 | 140,80 | 142,68 | 139,65 | 142,68 | 2,29% | - |
| 22.07.2025 | 139,58 | 140,60 | 139,15 | 139,48 | -0,09% | - |
| 21.07.2025 | 139,88 | 141,30 | 139,13 | 139,60 | -0,11% | - |
| 18.07.2025 | 141,50 | 142,75 | 139,65 | 139,75 | -0,92% | - |
| 17.07.2025 | 139,85 | 141,70 | 139,18 | 141,05 | 1,02% | 400,00 |
| 16.07.2025 | 136,18 | 139,77 | 135,90 | 139,63 | 2,16% | - |
| 15.07.2025 | 138,95 | 139,38 | 136,43 | 136,68 | -1,92% | - |
| 14.07.2025 | 140,35 | 140,45 | 137,38 | 139,35 | -1,66% | - |
| 11.07.2025 | 143,00 | 144,75 | 141,45 | 141,70 | -1,20% | - |
| 10.07.2025 | 144,68 | 145,63 | 142,68 | 143,43 | -1,09% | - |
| 09.07.2025 | 142,73 | 145,33 | 142,60 | 145,00 | 1,43% | - |
| 08.07.2025 | 142,68 | 143,35 | 140,33 | 142,95 | 0,44% | - |
| 07.07.2025 | 142,65 | 144,15 | 142,23 | 142,33 | -1,11% | 300,00 |
| 04.07.2025 | 147,15 | 147,20 | 143,68 | 143,93 | -2,82% | - |
| 03.07.2025 | 148,43 | 150,43 | 146,88 | 148,10 | -0,10% | - |
| 02.07.2025 | 148,70 | 150,93 | 146,55 | 148,25 | 0,08% | - |
| 01.07.2025 | 148,75 | 148,80 | 145,55 | 148,13 | -0,55% | - |
| 30.06.2025 | 148,88 | 149,95 | 147,58 | 148,95 | 0,13% | - |
| 27.06.2025 | 145,10 | 149,70 | 145,10 | 148,75 | 2,66% | - |
| 26.06.2025 | 147,93 | 149,15 | 143,40 | 144,90 | -1,93% | - |
| 25.06.2025 | 152,52 | 152,73 | 147,13 | 147,75 | -3,11% | - |
| 24.06.2025 | 151,15 | 155,20 | 149,90 | 152,50 | 2,19% | - |
| 23.06.2025 | 156,60 | 157,10 | 147,25 | 149,23 | -5,06% | - |
| 20.06.2025 | 155,40 | 157,98 | 154,90 | 157,18 | 1,85% | - |
| 19.06.2025 | 156,48 | 156,55 | 153,25 | 154,33 | -1,78% | - |
| 18.06.2025 | 156,27 | 159,23 | 156,20 | 157,13 | 0,79% | 220,00 |
| 17.06.2025 | 159,50 | 160,52 | 155,75 | 155,90 | -2,62% | - |
| 16.06.2025 | 154,77 | 161,52 | 154,55 | 160,10 | 3,71% | - |
| 13.06.2025 | 155,40 | 156,65 | 152,35 | 154,38 | -2,40% | - |
| 12.06.2025 | 158,45 | 159,27 | 156,77 | 158,18 | -0,69% | - |
| 11.06.2025 | 158,93 | 163,23 | 158,25 | 159,27 | 0,28% | - |
| 10.06.2025 | 159,00 | 162,10 | 157,73 | 158,83 | 0,03% | - |
| 09.06.2025 | 159,10 | 159,50 | 158,30 | 158,77 | -0,19% | - |
| 06.06.2025 | 163,10 | 163,15 | 157,23 | 159,08 | -2,62% | 6,00 |
| 05.06.2025 | 163,30 | 165,58 | 162,90 | 163,35 | 0,02% | - |
| 04.06.2025 | 161,83 | 163,63 | 161,23 | 163,33 | 1,10% | - |
| 03.06.2025 | 158,80 | 161,58 | 156,27 | 161,55 | 1,36% | - |
| 02.06.2025 | 159,35 | 160,13 | 155,50 | 159,38 | -0,38% | - |
| 30.05.2025 | 160,33 | 161,43 | 158,93 | 159,98 | -0,14% | - |
| 29.05.2025 | 162,25 | 162,35 | 159,45 | 160,20 | -0,16% | - |
| 28.05.2025 | 163,00 | 163,20 | 160,18 | 160,45 | -1,58% | - |
| 27.05.2025 | 161,08 | 164,25 | 160,73 | 163,02 | 1,09% | - |
| 26.05.2025 | 160,25 | 162,27 | 160,18 | 161,27 | 1,72% | - |
| 23.05.2025 | 159,80 | 161,13 | 154,02 | 158,55 | -0,84% | - |
| 22.05.2025 | 162,18 | 162,45 | 158,77 | 159,90 | -1,30% | - |
| 21.05.2025 | 162,33 | 163,95 | 161,75 | 162,00 | -0,51% | - |
| 20.05.2025 | 163,38 | 163,48 | 160,90 | 162,83 | -0,37% | - |
| 19.05.2025 | 161,45 | 163,77 | 157,60 | 163,43 | 0,90% | - |
| 16.05.2025 | 154,85 | 162,30 | 154,83 | 161,98 | 4,52% | - |
| 15.05.2025 | 154,18 | 155,33 | 152,68 | 154,98 | 0,10% | - |
| 14.05.2025 | 152,98 | 155,58 | 151,00 | 154,83 | 1,28% | - |