87,900€
1,71%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.03.2023 | 86,44 | 88,36 | 85,52 | 87,89 | 1,61% | 750,00 |
30.03.2023 | 84,85 | 87,09 | 84,67 | 86,50 | 2,29% | - |
29.03.2023 | 82,76 | 84,65 | 82,35 | 84,56 | 2,98% | - |
28.03.2023 | 82,88 | 84,18 | 81,09 | 82,11 | -0,23% | - |
27.03.2023 | 81,86 | 83,56 | 81,46 | 82,30 | 0,80% | - |
24.03.2023 | 82,44 | 82,85 | 79,48 | 81,65 | -1,08% | - |
23.03.2023 | 82,09 | 83,49 | 81,35 | 82,54 | 1,09% | - |
22.03.2023 | 81,89 | 83,19 | 80,94 | 81,65 | 0,75% | - |
21.03.2023 | 81,02 | 82,17 | 80,58 | 81,04 | 0,45% | - |
20.03.2023 | 76,77 | 80,93 | 76,32 | 80,68 | 3,42% | - |
17.03.2023 | 80,77 | 82,00 | 77,49 | 78,01 | -6,68% | - |
16.03.2023 | 82,38 | 83,84 | 79,86 | 83,59 | 1,81% | - |
15.03.2023 | 86,19 | 86,40 | 80,53 | 82,10 | -4,48% | - |
14.03.2023 | 83,94 | 87,51 | 83,74 | 85,95 | 2,36% | - |
13.03.2023 | 87,18 | 87,95 | 82,84 | 83,97 | -2,92% | - |
10.03.2023 | 87,93 | 88,40 | 85,58 | 86,50 | -2,12% | - |
09.03.2023 | 88,43 | 90,29 | 87,87 | 88,37 | -0,02% | - |
08.03.2023 | 89,93 | 90,02 | 87,89 | 88,39 | -1,77% | - |
07.03.2023 | 90,33 | 91,64 | 89,53 | 89,98 | -0,48% | - |
06.03.2023 | 89,78 | 91,09 | 89,17 | 90,41 | 0,41% | 216,00 |
03.03.2023 | 88,53 | 90,04 | 87,49 | 90,04 | 1,43% | 23,00 |
02.03.2023 | 88,04 | 88,83 | 87,25 | 88,77 | 0,60% | - |
01.03.2023 | 90,29 | 91,15 | 87,98 | 88,24 | -1,92% | - |
28.02.2023 | 88,32 | 90,50 | 87,43 | 89,97 | 1,67% | - |
27.02.2023 | 85,90 | 89,33 | 85,90 | 88,49 | 3,18% | - |
24.02.2023 | 87,13 | 87,99 | 85,16 | 85,76 | -1,84% | - |
23.02.2023 | 88,37 | 88,78 | 86,49 | 87,37 | -1,15% | - |
22.02.2023 | 86,81 | 88,75 | 85,65 | 88,39 | 1,70% | - |
21.02.2023 | 88,61 | 88,94 | 86,13 | 86,91 | -1,87% | - |
20.02.2023 | 89,06 | 89,63 | 88,17 | 88,57 | -0,43% | - |
17.02.2023 | 89,28 | 89,87 | 87,68 | 88,95 | -1,05% | - |
16.02.2023 | 87,44 | 90,33 | 87,03 | 89,89 | 2,65% | 1.400,00 |
15.02.2023 | 84,67 | 87,57 | 83,74 | 87,57 | 2,57% | - |
14.02.2023 | 83,90 | 86,13 | 83,79 | 85,38 | 1,45% | - |
13.02.2023 | 83,32 | 84,51 | 82,07 | 84,16 | 0,62% | 1.720,00 |
10.02.2023 | 86,86 | 88,03 | 82,81 | 83,64 | -3,78% | - |
09.02.2023 | 87,78 | 89,30 | 85,94 | 86,93 | -0,70% | - |
08.02.2023 | 79,78 | 88,69 | 79,72 | 87,54 | 9,89% | - |
07.02.2023 | 79,35 | 79,91 | 78,02 | 79,66 | 0,31% | - |
06.02.2023 | 80,75 | 81,61 | 78,58 | 79,41 | -2,56% | - |
03.02.2023 | 81,68 | 81,85 | 79,78 | 81,50 | -0,69% | - |
02.02.2023 | 78,00 | 82,25 | 77,81 | 82,07 | 4,99% | - |
01.02.2023 | 76,27 | 78,46 | 76,18 | 78,17 | 2,13% | - |
31.01.2023 | 77,16 | 77,42 | 75,73 | 76,54 | -0,93% | - |
30.01.2023 | 76,96 | 78,08 | 76,62 | 77,26 | -0,08% | - |
27.01.2023 | 76,79 | 77,73 | 75,82 | 77,32 | 0,57% | - |
26.01.2023 | 76,63 | 77,80 | 75,92 | 76,88 | 0,34% | - |
25.01.2023 | 77,53 | 77,65 | 75,31 | 76,62 | -1,26% | - |
24.01.2023 | 77,37 | 78,23 | 76,92 | 77,60 | 0,30% | - |
23.01.2023 | 75,64 | 77,38 | 75,10 | 77,37 | 2,11% | - |
20.01.2023 | 74,93 | 75,77 | 74,19 | 75,77 | 1,26% | - |
19.01.2023 | 76,13 | 76,60 | 74,09 | 74,83 | -1,64% | 400,00 |
18.01.2023 | 77,89 | 78,03 | 76,07 | 76,08 | -2,36% | - |
17.01.2023 | 77,01 | 78,73 | 75,93 | 77,92 | 1,13% | - |
16.01.2023 | 75,98 | 77,60 | 75,38 | 77,05 | 1,27% | - |
13.01.2023 | 75,18 | 76,84 | 75,07 | 76,08 | 1,00% | - |
12.01.2023 | 75,05 | 76,86 | 74,08 | 75,33 | -0,12% | - |
11.01.2023 | 73,04 | 75,91 | 72,78 | 75,42 | 3,00% | - |
10.01.2023 | 71,36 | 73,45 | 69,43 | 73,22 | 2,66% | - |
09.01.2023 | 71,15 | 72,54 | 70,70 | 71,32 | 0,45% | - |
06.01.2023 | 68,54 | 71,14 | 67,59 | 71,00 | 4,30% | - |
05.01.2023 | 66,11 | 68,43 | 65,97 | 68,07 | 2,67% | - |
04.01.2023 | 67,86 | 68,38 | 65,70 | 66,30 | -2,00% | - |
03.01.2023 | 67,27 | 68,84 | 67,14 | 67,65 | -0,01% | - |
02.01.2023 | 65,59 | 67,90 | 65,59 | 67,66 | 1,47% | - |
30.12.2022 | 65,65 | 66,81 | 65,59 | 66,68 | 0,94% | - |
29.12.2022 | 64,94 | 66,55 | 64,47 | 66,06 | 2,04% | - |
28.12.2022 | 65,51 | 66,29 | 64,74 | 64,74 | -1,21% | - |
27.12.2022 | 64,62 | 65,91 | 64,53 | 65,53 | 2,09% | - |
23.12.2022 | 64,13 | 64,84 | 63,36 | 64,19 | 0,30% | - |
22.12.2022 | 67,18 | 67,30 | 63,32 | 64,00 | -4,26% | - |
21.12.2022 | 66,43 | 67,42 | 65,88 | 66,85 | 1,09% | - |
20.12.2022 | 65,31 | 66,84 | 64,82 | 66,13 | 0,06% | - |
19.12.2022 | 66,38 | 66,86 | 65,42 | 66,09 | -0,39% | 250,00 |
16.12.2022 | 66,70 | 67,11 | 65,07 | 66,35 | -0,32% | - |
15.12.2022 | 70,07 | 70,07 | 66,03 | 66,56 | -4,94% | - |
14.12.2022 | 70,91 | 71,05 | 69,57 | 70,02 | -0,92% | - |
13.12.2022 | 69,96 | 72,62 | 68,74 | 70,67 | 1,00% | - |
12.12.2022 | 71,57 | 72,35 | 69,38 | 69,97 | -2,45% | - |
09.12.2022 | 72,18 | 73,01 | 71,21 | 71,73 | -0,54% | - |
08.12.2022 | 71,77 | 72,43 | 70,61 | 72,12 | 0,21% | - |
07.12.2022 | 73,21 | 73,22 | 71,39 | 71,97 | -1,71% | - |
06.12.2022 | 72,06 | 73,46 | 70,66 | 73,22 | 1,75% | 500,00 |
05.12.2022 | 72,92 | 73,38 | 71,89 | 71,96 | -1,55% | - |
02.12.2022 | 71,51 | 73,36 | 70,57 | 73,09 | 1,90% | - |
01.12.2022 | 71,90 | 73,31 | 71,55 | 71,73 | -0,18% | 7.000,00 |
30.11.2022 | 68,10 | 71,86 | 67,45 | 71,86 | 5,47% | 50,00 |
29.11.2022 | 67,95 | 68,95 | 66,83 | 68,13 | 0,98% | - |
28.11.2022 | 66,38 | 68,16 | 65,51 | 67,47 | 0,96% | - |
25.11.2022 | 66,54 | 67,19 | 65,88 | 66,83 | 0,36% | - |
24.11.2022 | 66,15 | 67,55 | 65,49 | 66,59 | 0,63% | - |
23.11.2022 | 65,31 | 66,32 | 64,05 | 66,17 | 1,16% | - |
22.11.2022 | 66,73 | 66,73 | 64,84 | 65,41 | -2,07% | - |
21.11.2022 | 68,35 | 68,39 | 65,84 | 66,79 | -2,61% | - |
18.11.2022 | 67,40 | 68,87 | 66,64 | 68,58 | 1,60% | - |
17.11.2022 | 68,64 | 68,79 | 66,50 | 67,50 | -1,40% | - |
16.11.2022 | 69,69 | 70,54 | 68,08 | 68,46 | -1,30% | - |
15.11.2022 | 70,83 | 71,74 | 68,71 | 69,36 | -1,34% | - |
14.11.2022 | 70,52 | 71,32 | 68,57 | 70,30 | -0,61% | - |
11.11.2022 | 67,70 | 70,82 | 67,37 | 70,73 | 4,86% | - |