69,070€
-1,10%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2026 | 68,92 | 69,39 | 68,74 | 69,04 | -1,15% | - |
| 17.04.2026 | 69,16 | 70,79 | 68,07 | 69,84 | 1,45% | 2.880,00 |
| 16.04.2026 | 67,08 | 69,06 | 66,25 | 68,84 | 3,07% | - |
| 15.04.2026 | 66,13 | 66,88 | 65,49 | 66,79 | 0,68% | - |
| 14.04.2026 | 64,48 | 66,39 | 64,34 | 66,34 | 2,68% | - |
| 13.04.2026 | 63,96 | 64,87 | 63,25 | 64,61 | 0,02% | - |
| 10.04.2026 | 63,58 | 65,44 | 63,42 | 64,60 | 1,62% | 250,00 |
| 09.04.2026 | 63,10 | 63,76 | 61,85 | 63,57 | 0,30% | - |
| 08.04.2026 | 65,57 | 65,71 | 62,61 | 63,38 | -0,36% | - |
| 07.04.2026 | 64,92 | 65,05 | 62,50 | 63,61 | -2,38% | - |
| 02.04.2026 | 63,25 | 65,31 | 63,15 | 65,16 | 1,09% | - |
| 01.04.2026 | 61,83 | 64,84 | 61,78 | 64,46 | 4,59% | - |
| 31.03.2026 | 62,06 | 62,39 | 60,46 | 61,63 | 0,28% | - |
| 30.03.2026 | 61,21 | 62,71 | 61,20 | 61,46 | 0,44% | - |
| 27.03.2026 | 63,52 | 63,56 | 61,06 | 61,19 | -3,18% | 6.912,00 |
| 26.03.2026 | 61,50 | 63,32 | 60,87 | 63,20 | 2,70% | - |
| 25.03.2026 | 64,87 | 65,09 | 61,44 | 61,54 | -5,51% | - |
| 24.03.2026 | 64,09 | 65,67 | 64,02 | 65,13 | 0,76% | - |
| 23.03.2026 | 57,87 | 66,23 | 57,77 | 64,64 | 10,42% | 11.100,00 |
| 20.03.2026 | 59,25 | 59,61 | 57,84 | 58,54 | -1,33% | - |
| 19.03.2026 | 57,85 | 60,40 | 57,71 | 59,33 | 2,28% | - |
| 18.03.2026 | 59,31 | 59,31 | 57,41 | 58,01 | -1,59% | - |
| 17.03.2026 | 58,99 | 59,15 | 57,57 | 58,95 | -0,79% | - |
| 16.03.2026 | 59,86 | 59,92 | 58,27 | 59,42 | 0,25% | 9.800,00 |
| 13.03.2026 | 59,61 | 60,75 | 58,01 | 59,27 | -0,60% | - |
| 12.03.2026 | 60,75 | 61,47 | 59,37 | 59,63 | -5,65% | 2.160,00 |
| 11.03.2026 | 64,40 | 64,70 | 62,55 | 63,20 | -1,65% | - |
| 10.03.2026 | 66,22 | 67,20 | 63,61 | 64,26 | -3,08% | - |
| 09.03.2026 | 66,26 | 66,86 | 64,95 | 66,30 | 0,08% | 5.850,00 |
| 06.03.2026 | 66,76 | 67,87 | 65,96 | 66,25 | -0,27% | - |
| 05.03.2026 | 64,64 | 67,00 | 63,89 | 66,43 | 2,01% | 23.250,00 |
| 04.03.2026 | 64,50 | 65,90 | 64,30 | 65,12 | -0,14% | - |
| 03.03.2026 | 65,25 | 65,60 | 64,27 | 65,21 | 0,09% | 13.475,00 |
| 02.03.2026 | 66,18 | 66,79 | 65,00 | 65,15 | -2,54% | 7.200,00 |
| 27.02.2026 | 67,55 | 68,69 | 66,71 | 66,85 | -3,51% | - |
| 26.02.2026 | 67,60 | 69,89 | 67,33 | 69,28 | 2,41% | 147,00 |
| 25.02.2026 | 70,25 | 70,40 | 67,00 | 67,65 | -4,10% | 754,00 |
| 24.02.2026 | 70,12 | 71,91 | 69,10 | 70,54 | 0,66% | 190,00 |
| 23.02.2026 | 73,22 | 73,50 | 69,27 | 70,08 | -5,27% | 130,00 |
| 20.02.2026 | 70,94 | 74,05 | 69,86 | 73,98 | 4,27% | - |
| 19.02.2026 | 71,74 | 72,61 | 70,32 | 70,95 | -1,03% | - |
| 18.02.2026 | 71,91 | 72,91 | 71,39 | 71,69 | -0,22% | - |
| 17.02.2026 | 72,25 | 73,55 | 71,08 | 71,85 | -0,50% | - |
| 16.02.2026 | 72,63 | 74,20 | 71,91 | 72,21 | -0,03% | 2.860,00 |
| 13.02.2026 | 71,13 | 73,67 | 71,04 | 72,23 | 1,70% | - |
| 12.02.2026 | 72,76 | 73,27 | 70,78 | 71,02 | -2,07% | - |
| 11.02.2026 | 74,30 | 74,88 | 71,63 | 72,52 | -2,34% | - |
| 10.02.2026 | 73,25 | 75,61 | 71,88 | 74,26 | 2,46% | 102,00 |
| 09.02.2026 | 75,88 | 76,25 | 71,84 | 72,48 | -4,96% | 3.618,00 |
| 06.02.2026 | 73,01 | 76,76 | 72,29 | 76,26 | 5,98% | 1.062,00 |
| 05.02.2026 | 70,25 | 74,18 | 67,39 | 71,96 | 6,75% | 3.200,00 |
| 04.02.2026 | 68,45 | 69,53 | 65,17 | 67,41 | -1,42% | 2.500,00 |
| 03.02.2026 | 73,16 | 73,17 | 67,43 | 68,38 | -9,18% | - |
| 02.02.2026 | 70,10 | 75,99 | 69,55 | 75,29 | 8,25% | 12.601,00 |
| 30.01.2026 | 65,40 | 69,93 | 64,40 | 69,55 | 5,84% | 6.935,00 |
| 29.01.2026 | 65,73 | 65,91 | 62,84 | 65,71 | -0,02% | - |
| 28.01.2026 | 66,27 | 66,30 | 64,59 | 65,72 | -0,65% | - |
| 27.01.2026 | 65,42 | 66,39 | 65,34 | 66,15 | 1,46% | - |
| 26.01.2026 | 68,04 | 68,32 | 64,79 | 65,20 | -4,06% | 702,00 |
| 23.01.2026 | 68,20 | 69,39 | 67,49 | 67,96 | -0,26% | - |
| 22.01.2026 | 69,99 | 70,57 | 67,63 | 68,14 | -2,91% | - |
| 21.01.2026 | 68,66 | 70,47 | 68,09 | 70,18 | 2,72% | - |
| 20.01.2026 | 68,73 | 70,29 | 67,95 | 68,32 | -2,22% | 5.879,00 |
| 19.01.2026 | 71,91 | 72,23 | 69,52 | 69,87 | -5,38% | 735,00 |
| 16.01.2026 | 73,22 | 74,51 | 72,60 | 73,84 | 1,08% | - |
| 15.01.2026 | 74,53 | 75,36 | 72,89 | 73,05 | -1,96% | - |
| 14.01.2026 | 76,45 | 76,53 | 73,82 | 74,51 | -2,54% | - |
| 13.01.2026 | 77,02 | 78,29 | 76,24 | 76,45 | -0,71% | 2.200,00 |
| 12.01.2026 | 79,79 | 80,05 | 75,82 | 77,00 | -3,77% | 5.170,00 |
| 09.01.2026 | 90,74 | 92,20 | 78,68 | 80,02 | -11,82% | 5.944,00 |
| 08.01.2026 | 89,03 | 90,77 | 87,77 | 90,75 | 1,66% | - |
| 07.01.2026 | 91,17 | 91,29 | 88,23 | 89,27 | -2,12% | - |
| 06.01.2026 | 90,93 | 91,53 | 88,51 | 91,20 | 0,75% | - |
| 05.01.2026 | 92,50 | 92,65 | 88,08 | 90,52 | -3,06% | - |
| 02.01.2026 | 94,82 | 96,09 | 92,91 | 93,38 | -0,87% | - |
| 30.12.2025 | 93,94 | 94,73 | 93,07 | 94,20 | 2,28% | - |
| 29.12.2025 | 93,80 | 94,36 | 91,37 | 92,10 | -1,86% | - |
| 23.12.2025 | 93,92 | 94,32 | 93,29 | 93,85 | 0,23% | - |
| 22.12.2025 | 93,15 | 94,17 | 92,80 | 93,63 | -0,01% | - |
| 19.12.2025 | 93,10 | 93,93 | 92,49 | 93,64 | 0,71% | 1,00 |
| 18.12.2025 | 92,93 | 93,43 | 91,79 | 92,98 | 0,58% | - |
| 17.12.2025 | 95,16 | 95,98 | 92,44 | 92,44 | -3,08% | - |
| 16.12.2025 | 92,86 | 95,65 | 92,84 | 95,38 | 2,01% | - |
| 15.12.2025 | 93,79 | 94,22 | 92,37 | 93,50 | 0,00% | - |
| 12.12.2025 | 94,94 | 95,12 | 93,45 | 93,50 | -1,48% | - |
| 11.12.2025 | 94,62 | 95,83 | 93,83 | 94,90 | -0,01% | - |
| 10.12.2025 | 96,49 | 96,96 | 93,47 | 94,91 | -1,40% | - |
| 09.12.2025 | 97,73 | 97,99 | 96,16 | 96,26 | -1,33% | - |
| 08.12.2025 | 98,74 | 99,15 | 97,54 | 97,56 | -1,05% | - |
| 05.12.2025 | 98,58 | 99,03 | 97,12 | 98,60 | 0,20% | - |
| 04.12.2025 | 97,35 | 99,74 | 96,38 | 98,40 | 1,36% | - |
| 03.12.2025 | 99,45 | 101,05 | 96,76 | 97,08 | -1,82% | - |
| 02.12.2025 | 101,23 | 101,43 | 98,76 | 98,88 | -3,84% | - |
| 01.12.2025 | 102,25 | 102,85 | 99,26 | 102,83 | 0,17% | - |
| 28.11.2025 | 103,00 | 103,73 | 102,15 | 102,65 | -0,34% | - |
| 27.11.2025 | 103,05 | 103,35 | 101,98 | 103,00 | 0,34% | - |
| 26.11.2025 | 102,00 | 103,28 | 101,25 | 102,65 | 0,69% | - |
| 25.11.2025 | 99,62 | 102,33 | 99,18 | 101,95 | 1,65% | - |
| 24.11.2025 | 102,13 | 103,10 | 99,94 | 100,30 | -1,18% | - |
| 21.11.2025 | 98,00 | 102,25 | 97,94 | 101,50 | 3,83% | - |